Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.310 1.338 23,458
-2.11%
-0.03
Evolution Global Acquisition Corp - Units  EVOXU 10.09 10.12 21,410
-0.30%
-0.03
Marchex, Inc. - Class B Common Stock  MCHX 1.689 1.720 18,031
-1.79%
-0.03
Nuveen Select Maturities Municipal Fd  NIM 9.265 9.298 33,987
-0.36%
-0.03
Mccormick & Company Inc  MKC-V 68.54 68.57 1,905
-0.05%
-0.03
K-Tech Solutions Company Limited - Class A Ordinary Shares  KMRK 1.055 1.090 10,765
-3.21%
-0.04
The Brand House Collective, Inc - Common Stock  TBHC 1.150 1.190 101,202
-3.36%
-0.04
StableX Technologies, Inc. - Common Stock  SBLX 3.370 3.410 164,717
-1.17%
-0.04
Magic Empire Global Limited - Class A Ordinary Shares  MEGL 1.169 1.210 9,935
-3.39%
-0.04
iHuman Inc. American depositary shares  IH 2.163 2.212 3,533
-2.20%
-0.05
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes  BEPI 16.29 16.34 21,199
-0.30%
-0.05
Fifth Era Acquisition Corp I - Units  FERAU 10.45 10.50 100
-0.48%
-0.05
TPG Inc. - 6.950% Fixed-Rate Junior Subordinated Notes due 2064  TPGXL 24.78 24.83 16,889
-0.20%
-0.05
Dime Community Bancshares, Inc. - 9.000% Fixed-to-Floating Rate Subordinated  DCOMG 26.60 26.65 2,962
-0.19%
-0.05
Brookfield Property  BPYPP 14.85 14.90 7,751
-0.34%
-0.05
Jowell Global Ltd. - Ordinary Shares  JWEL 2.309 2.360 3,683
-2.17%
-0.05
Micropolis AI Robotics Ordinary Shares  MCRP 1.232 1.290 92,686
-4.50%
-0.06
Marine Petroleum Trust - Units of Beneficial Interest  MARPS 4.500 4.560 38,264
-1.31%
-0.06
NMP Acquisition Corp. - Units  NMPAU 10.24 10.30 235
-0.58%
-0.06
AIxCrypto Holdings, Inc. - Common Stock  AIXC 2.710 2.770 62,981
-2.17%
-0.06
Check-Cap Ltd. - Ordinary Share  MBAI 1.790 1.850 41,139
-3.24%
-0.06
Titan Mining Corporation Common Shares  TII 2.490 2.560 52,490
-2.73%
-0.07
Youlife Group Inc. - American Depositary Shares  YOUL 1.420 1.490 219,446
-4.70%
-0.07
Yimutian Inc. - American Depositary Shares;  YMT 1.250 1.324 92,731
-5.59%
-0.07
Sangoma Technologies Corporation - Common Shares  SANG 4.995 5.070 12,039
-1.48%
-0.08
Credicorp Ltd. Common Stock  BAP 289.00 289.08 194,972
-0.03%
-0.08
Smart Logistics Global Limited - Ordinary Shares  SLGB 1.040 1.120 42,087
-7.14%
-0.08
Brera Holdings PLC - Class B Ordinary Shares  SLMT 2.080 2.160 1,489,132
-3.70%
-0.08
Liberty Broadband Corporation - Series A Cumulative Redeemable Preferred Stock  LBRDP 24.62 24.70 2,435
-0.32%
-0.08
Brighthouse Financial, Inc. - Depositary Shares 6.6% Non-Cumulative Preferred  BHFAP 15.10 15.19 180,180
-0.56%
-0.09
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.