| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Evergreen Corporation - Unit
|
EVGRU |
11.88 |
11.86 |
652 |
+0.17% |
+0.02 |
|
Rhinebeck Bancorp, Inc. - Common Stock
|
RBKB |
9.650 |
9.630 |
3,572 |
+0.21% |
+0.02 |
|
SHL Telemedicine Ltd - American Depositary Shares
|
SHLT |
2.880 |
2.860 |
5,805 |
+0.70% |
+0.02 |
|
Aldel Financial II Inc. - Units
|
ALDFU |
10.07 |
10.05 |
105 |
+0.20% |
+0.02 |
|
Midland States Bancorp, Inc. - Depositary Shares
|
MSBIP |
25.15 |
25.13 |
9,112 |
+0.08% |
+0.02 |
|
Nuveen Municipal Income Fd Inc
|
NMI |
9.560 |
9.540 |
9,947 |
+0.21% |
+0.02 |
|
Vivakor, Inc. - Common Stock
|
VIVK |
1.128 |
1.110 |
27,502 |
+1.63% |
+0.02 |
|
Dominari Holdings Inc. - Common Stock
|
DOMH |
1.178 |
1.160 |
45,482 |
+1.55% |
+0.02 |
|
Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock
|
WVVIP |
3.452 |
3.435 |
717 |
+0.50% |
+0.02 |
|
Artelo Biosciences, Inc. - Common Stock
|
ARTL |
1.170 |
1.153 |
38,366 |
+1.48% |
+0.02 |
|
Enstar Group Limited - Depository Shares 7.00% Perpetual Non-Cumulative
|
ESGRO |
20.49 |
20.48 |
9,281 |
+0.07% |
+0.01 |
|
Saratoga Investment Corp 8.50% Notes due 2028
|
SAZ |
25.48 |
25.47 |
3,531 |
+0.05% |
+0.01 |
|
MFA Financial, Inc. 9.000% Senior Notes due 2029
|
MFAO |
25.41 |
25.40 |
16,881 |
+0.05% |
+0.01 |
|
Gabelli Convertible and Income Securities Fd, Inc. (The)
|
GCV |
3.847 |
3.836 |
42,394 |
+0.30% |
+0.01 |
|
Connexa Sports Technologies Inc. - Common Stock
|
YYAI |
1.320 |
1.310 |
138,837 |
+0.76% |
+0.01 |
|
BrilliA Inc Class A Ordinary Shares
|
BRIA |
3.960 |
3.950 |
8,165 |
+0.25% |
+0.01 |
|
Tavia Acquisition Corp. - Unit
|
TAVIU |
10.03 |
10.02 |
3,938 |
+0.10% |
+0.01 |
|
Jowell Global Ltd. - Ordinary Shares
|
JWEL |
3.029 |
3.022 |
8,129 |
+0.26% |
+0.01 |
|
Lulu's Fashion Lounge Holdings, Inc. - Common Stock
|
LVLU |
1.056 |
1.050 |
26,383 |
+0.55% |
+0.01 |
|
Intercure Ltd. - ordinary shares
|
INCR |
1.627 |
1.624 |
22,120 |
+0.20% |
+0.00 |
|
Cantor Equity Partners I, Inc. - Class A Ordinary Shares
|
CEPO |
10.05 |
10.05 |
466,204 |
0.00% |
+0.00 |
|
Forian Inc. - Common Stock
|
FORA |
2.049 |
2.050 |
3,866 |
-0.07% |
-0.00 |
|
Bright Scholar Education Holdings Limited American Depositary Shares
|
BEDU |
1.700 |
1.703 |
10,283 |
-0.18% |
-0.00 |
|
Voyager Acquisition Corp - Class A Ordinary Shares
|
VACH |
10.12 |
10.12 |
4,303 |
-0.04% |
-0.00 |
|
Andretti Acquisition Corp. II - Class A Ordinary Shares
|
POLE |
10.03 |
10.03 |
937 |
-0.04% |
-0.00 |
|
OneConstruction Group Limited - Ordinary Shares
|
ONEG |
3.184 |
3.190 |
25,693 |
-0.19% |
-0.01 |
|
Oaktree Acquisition Corp. III Life Sciences - Class A Ordinary Share
|
OACC |
9.970 |
9.980 |
71,796 |
-0.10% |
-0.01 |
|
Shengfeng Development Limited - Class A Ordinary Shares
|
SFWL |
1.060 |
1.070 |
131,052 |
-0.93% |
-0.01 |
|
Newbury Street II Acquisition Corp - Unit
|
NTWOU |
9.988 |
10.00 |
1,131 |
-0.12% |
-0.01 |
|
RF Acquisition Corp II - Ordinary Shares
|
RFAI |
10.23 |
10.24 |
2,000 |
-0.12% |
-0.01 |
