Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Asbury Automotive Group Inc  ABG 231.82 223.51 139,560
+3.72%
+8.31
Capital One Financial  COF 153.44 145.20 2,550,818
+5.67%
+8.24
Talen Energy Corporation - Common Stock  TLN 190.35 182.20 866,878
+4.47%
+8.15
Constellation Energy Corporation - Common Stock  CEG 285.52 277.37 3,828,453
+2.94%
+8.15
American Express  AXP 275.97 267.89 2,239,168
+3.02%
+8.08
Adv Micro Devices  AMD 170.90 162.85 44,527,301
+4.94%
+8.05
Comfort Systems USA  FIX 402.53 394.51 254,119
+2.03%
+8.02
Alpha Metallurgical Resources Inc  AMR 233.40 225.57 123,981
+3.47%
+7.83
Lululemon Athletica  LULU 270.38 262.56 2,175,096
+2.98%
+7.82
Coinbase Global, Inc.  COIN 170.91 163.10 6,846,378
+4.79%
+7.81
Dick's Sporting Goods Inc  DKS 215.03 207.52 965,987
+3.62%
+7.51
Costco Wholesale  COST 883.11 875.67 1,515,838
+0.85%
+7.44
JPMorgan Chase & Co  JPM 211.22 203.98 10,310,568
+3.55%
+7.24
Intuit  INTU 610.67 603.81 1,220,226
+1.14%
+6.86
Aerovironment Inc  AVAV 207.95 201.11 225,282
+3.40%
+6.84
Sezzle Inc. - Common Stock  SEZL 155.35 148.60 97,338
+4.54%
+6.75
Bio-Rad Laboratories  BIO 343.70 337.09 211,258
+1.96%
+6.61
Carlisle Companies Inc  CSL 454.48 447.89 261,524
+1.47%
+6.59
Palo Alto Networks Inc  PANW 342.36 335.94 2,035,958
+1.91%
+6.42
Masimo Corp  MASI 138.83 132.42 2,475,372
+4.84%
+6.41
M&T Bank  MTB 178.74 172.34 1,105,237
+3.71%
+6.40
Royal Caribbean Cruises Ltd  RCL 179.44 173.16 1,434,243
+3.63%
+6.28
Freshpet Inc CS  FRPT 142.09 136.00 591,139
+4.48%
+6.09
Willis Lease Fin C  WLFC 152.43 146.35 12,565
+4.15%
+6.08
Vistra Energy Corp  VST 138.41 132.45 12,361,156
+4.50%
+5.96
Murphy USA Inc  MUSA 483.55 477.60 197,819
+1.25%
+5.95
Daily Journal Corp  DJCO 471.49 465.60 9,869
+1.27%
+5.89
Arista Networks Inc  ANET 395.97 390.11 1,062,920
+1.50%
+5.86
United Therapeutic  UTHR 355.93 350.07 153,725
+1.67%
+5.86
Carpenter Technology Corp  CRS 159.89 154.08 421,806
+3.77%
+5.81
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.