Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Exact Sciences Corporation - Common Stock  EXAS 43.10 41.58 3,925,616
+3.66%
+1.52
ArriVent BioPharma, Inc. - Common Stock  AVBP 19.54 18.14 202,634
+7.72%
+1.40
Northpointe Bancshares, Inc. Common Stock  NPB 13.13 11.75 337,462
+11.74%
+1.38
Value Line, Inc. - Common Stock  VALU 39.93 38.60 11,543
+3.45%
+1.33
Cidara Therapeutics, Inc. - Common Stock  CDTX 20.68 19.44 62,832
+6.40%
+1.24
Beam Therapeutics Inc. - Common Stock  BEAM 18.24 17.00 3,277,199
+7.29%
+1.24
Simulations Plus, Inc. - Common Stock  SLP 33.90 32.69 472,415
+3.70%
+1.21
Coeptis Therapeutics Holdings, Inc. - Common Stock  COEP 11.20 10.00 30,965
+11.95%
+1.20
Kymera Therapeutics, Inc. - Common Stock  KYMR 27.16 25.97 608,726
+4.58%
+1.19
NCS Multistage Holdings, Inc. - Common Stock  NCSM 29.82 28.64 12,413
+4.12%
+1.18
Wheaton Precious Metals Corp Common Shares (Canada)  WPM 85.14 84.01 2,020,501
+1.35%
+1.13
Dogwood Therapeutics, Inc. - Common Stock  DWTX 5.370 4.270 21,151,306
+25.76%
+1.10
Kroger Co  KR 72.31 71.22 8,986,568
+1.53%
+1.09
Materion Corporation  MTRN 79.80 78.77 96,373
+1.31%
+1.03
Royal Gold, Inc. - Common Stock  RGLD 185.92 184.90 697,073
+0.55%
+1.02
Upstream Bio, Inc. - Common Stock  UPB 9.710 8.780 507,228
+10.59%
+0.93
DBV Technologies S.A. - American Depositary Shares  DBVT 8.910 7.980 125,225
+11.65%
+0.93
Seaport Entertainment Group Inc. Common Stock  SEG 19.39 18.47 241,348
+4.98%
+0.92
Stoke Therapeutics, Inc. - Common Stock  STOK 8.610 7.690 1,696,770
+11.96%
+0.92
Huachen AI Parking Management Technology Holding Co., Ltd. - Ordinary Shares  HCAI 8.750 7.840 14,426
+11.61%
+0.91
Fresh Del Monte Produce, Inc. Common Stock  FDP 33.31 32.42 490,379
+2.75%
+0.89
Microchip Technology Incorporated - Depositary Shares  MCHPP 41.41 40.56 881,545
+2.10%
+0.85
Replimune Group, Inc. - Common Stock  REPL 8.765 7.990 1,349,366
+9.70%
+0.78
Patriot National Bancorp Inc. - Common Stock  PNBK 4.030 3.280 960,203
+22.87%
+0.75
Maze Therapeutics, Inc. - Common Stock  MAZE 9.130 8.410 100,502
+8.56%
+0.72
Imperial Petroleum Inc. - 8.75% Series A Cumulative Redeemable Perpetual  IMPPP 24.14 23.45 1,673
+2.92%
+0.69
Xinyuan Real Estate Co Ltd American Depositary Shares  XIN 2.300 1.620 445,330
+41.98%
+0.68
MainStreet Bancshares, Inc. - Depositary Shares  MNSBP 23.66 23.02 1,807
+2.80%
+0.64
Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual  FBIOP 6.082 5.442 26,736
+11.77%
+0.64
Ohmyhome Limited - Ordinary Shares  OMH 3.600 2.960 399,403
+21.62%
+0.64
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.