Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 750,560.00 | 750005.69 | 291 | +0.07% |
+554.31 |
| Biglari Holdings Inc Cl A | BH-A | 1,880.55 | 1775.51 | 19,210 | +5.92% |
+105.04 |
| AutoZone | AZO | 3,463.61 | 3413.81 | 196,165 | +1.46% |
+49.80 |
| Booking Holdings Inc. - Common Stock | BKNG | 5,439.27 | 5406.99 | 120,667 | +0.60% |
+32.28 |
| Comfort Systems USA, Inc. Common Stock | FIX | 965.37 | 950.79 | 327,803 | +1.53% |
+14.58 |
| Transdigm Group Incorporated Common Stock | TDG | 1,314.52 | 1301.79 | 246,597 | +0.98% |
+12.73 |
| Dillard's, Inc. Common Stock | DDS | 625.32 | 612.69 | 237,537 | +2.06% |
+12.63 |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 71.29 | 63.25 | 2,132,047 | +12.71% |
+8.04 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,090.90 | 2083.14 | 22,397 | +0.37% |
+7.76 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 580.10 | 572.99 | 128,445 | +1.24% |
+7.11 |
| Biglari Holdings Inc. Class B Common Stock | BH | 360.30 | 353.76 | 38,801 | +1.85% |
+6.54 |
| Martin Marietta Materials | MLM | 638.78 | 632.51 | 261,503 | +0.99% |
+6.27 |
| Markel Group Inc. Common Stock | MKL | 2,188.43 | 2182.67 | 25,875 | +0.26% |
+5.76 |
| AeroVironment, Inc. - Common Stock | AVAV | 261.15 | 255.39 | 1,061,491 | +2.26% |
+5.76 |
| Moody's Corp | MCO | 515.39 | 509.65 | 568,744 | +1.13% |
+5.74 |
| Motorola Solutions | MSI | 378.38 | 372.70 | 1,035,696 | +1.52% |
+5.68 |
| SiTime Corporation - Common Stock | SITM | 381.83 | 376.50 | 209,355 | +1.42% |
+5.33 |
| Jabil Inc. Common Stock | JBL | 235.07 | 229.78 | 1,103,212 | +2.30% |
+5.29 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,061.84 | 1056.98 | 543,565 | +0.46% |
+4.86 |
| Costco Wholesale | COST | 854.79 | 850.00 | 1,902,858 | +0.56% |
+4.79 |
| Graham Corporation Common Stock | GHM | 69.50 | 64.79 | 295,759 | +7.27% |
+4.71 |
| MSCI Inc. Common Stock | MSCI | 581.30 | 576.64 | 427,986 | +0.81% |
+4.66 |
| Affiliated Managers Group | AMG | 292.29 | 287.67 | 368,837 | +1.61% |
+4.62 |
| Alphabet-A | GOOGL | 314.35 | 309.78 | 25,425,419 | +1.48% |
+4.57 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 256.96 | 252.44 | 222,101 | +1.79% |
+4.52 |
| Alphabet-C | GOOG | 315.64 | 311.33 | 13,943,161 | +1.38% |
+4.31 |
| IES Holdings, Inc. - Common Stock | IESC | 408.23 | 403.93 | 91,083 | +1.06% |
+4.30 |
| Enpro Inc. Common Stock | NPO | 223.06 | 218.77 | 186,972 | +1.96% |
+4.29 |
| Thermo Fisher Scientific | TMO | 579.94 | 575.70 | 732,025 | +0.74% |
+4.24 |
| Churchill Capital Corp X - Unit | CCCXU | 19.39 | 15.17 | 6,307 | +27.83% |
+4.22 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.