Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 715,299.88 702320.00 1,773
+1.85%
+12979.88
NVR Inc  NVR 9,172.46 9047.00 18,456
+1.39%
+125.46
Mercadolibre Inc  MELI 2,061.66 2015.79 384,428
+2.28%
+45.87
Mongodb Inc Cl A  MDB 290.79 245.72 6,885,669
+18.34%
+45.07
First Citizens Bancs  FCNCA 2,030.70 1991.97 73,304
+1.94%
+38.73
White Mountains Insurance Group  WTM 1,844.24 1817.49 17,780
+1.47%
+26.75
Servicenow Inc  NOW 855.00 831.27 1,920,981
+2.85%
+23.73
Lam Research  LRCX 821.01 797.32 1,242,937
+2.97%
+23.69
KLA-Tencor Corp  KLAC 819.43 795.75 1,079,376
+2.98%
+23.68
Eli Lilly  LLY 960.02 940.20 2,555,075
+2.11%
+19.82
Booking Holdings Inc  BKNG 3,909.23 3890.81 239,636
+0.47%
+18.42
Deckers Outdoor Corp  DECK 959.29 941.43 287,165
+1.90%
+17.86
Fair Isaac and Company  FICO 1,730.27 1713.29 119,526
+0.99%
+16.98
W.W Grainger  GWW 984.92 968.04 313,404
+1.74%
+16.88
Coca-Cola Consolidated Inc  COKE 1,342.40 1325.80 54,001
+1.25%
+16.60
Asml Holdings NY Reg ADR  ASML 903.87 887.71 991,247
+1.82%
+16.16
Equinix Inc  EQIX 834.36 818.74 520,989
+1.91%
+15.62
Lennox International  LII 590.19 574.88 262,066
+2.66%
+15.31
United Rentals  URI 741.26 728.74 338,024
+1.72%
+12.52
Galecto Inc  GLTO 11.95 0.4850 130,427
+2363.92%
+11.46
Carlisle Companies Inc  CSL 423.80 413.51 387,843
+2.49%
+10.29
Martin Marietta Materials  MLM 534.16 523.99 538,801
+1.94%
+10.17
Markel Corp  MKL 1,600.68 1591.24 42,503
+0.59%
+9.44
Cavco Inds Inc  CVCO 413.32 404.11 58,168
+2.28%
+9.21
Csw Industrials Inc  CSWI 337.63 328.61 79,920
+2.74%
+9.02
Parker-Hannifin  PH 600.20 591.22 622,701
+1.52%
+8.98
Murphy USA Inc  MUSA 519.63 510.71 165,167
+1.75%
+8.92
Transdigm Group Inc  TDG 1,373.21 1364.37 251,828
+0.65%
+8.84
Sherwin-Williams  SHW 369.37 360.61 1,882,205
+2.43%
+8.76
Watsco Inc  WSO 475.42 466.68 296,745
+1.87%
+8.74
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.