Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Preformed Line Prd  PLPC 140.84 136.96 16,156
+2.83%
+3.88
Resmed Inc  RMD 252.38 248.54 930,322
+1.55%
+3.84
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 45.94 42.11 660,508
+9.10%
+3.83
Interdigital Inc  IDCC 183.07 179.25 329,144
+2.13%
+3.82
Diamond Hill Inv  DHIL 168.29 164.50 25,796
+2.30%
+3.79
Xponential Fitness Inc Cl A  XPOF 16.40 12.70 2,013,531
+29.13%
+3.70
Steris Corp  STE 219.19 215.50 1,071,783
+1.71%
+3.69
Chart Industries IN  GTLS 166.59 162.96 857,528
+2.23%
+3.63
CME Group  CME 225.66 222.04 1,798,002
+1.63%
+3.62
Vertiv Holdings Llc.  VRT 125.75 122.17 4,621,560
+2.93%
+3.58
Chemed Inc  CHE 558.27 554.72 78,224
+0.64%
+3.55
Watsco Inc  WSO 528.50 524.97 216,142
+0.67%
+3.53
Bwx Technologies Inc  BWXT 124.57 121.05 1,119,289
+2.91%
+3.52
Digital Realty Trust  DLR 181.98 178.47 2,235,134
+1.97%
+3.51
Rtx Corp  RTX 123.55 120.08 6,383,046
+2.89%
+3.47
Fitell Corporation - Ordinary Shares  FTEL 31.00 27.54 80,657
+12.56%
+3.46
MYR Group Inc  MYRG 148.66 145.23 186,143
+2.36%
+3.43
Taskus Inc Cl A  TASK 18.94 15.55 927,088
+21.80%
+3.39
Penumbra Inc  PEN 236.45 233.07 318,792
+1.45%
+3.38
Chubb Limited  CB 281.36 277.99 1,062,335
+1.21%
+3.37
Berkshire Hathaway  BRK-B 463.41 460.13 3,541,309
+0.71%
+3.28
The Hanover Insurance Group  THG 159.62 156.35 199,681
+2.09%
+3.27
Shift4 Payments Inc  FOUR 100.77 97.54 2,465,122
+3.31%
+3.23
O'Reilly Automotive  ORLY 1,217.70 1214.51 320,697
+0.26%
+3.19
StepStone Group Inc  STEP 68.03 64.85 895,664
+4.90%
+3.18
Apogee Therapeutics, Inc. - Common Stock  APGE 61.12 58.05 407,358
+5.29%
+3.07
Lipella Pharmaceuticals Inc. - Common Stock  LIPO 3.290 0.3130 1,113,937
+951.12%
+2.98
Dick's Sporting Goods Inc  DKS 202.94 199.98 727,642
+1.48%
+2.96
Carvana Company Cl A  CVNA 244.35 241.43 1,951,555
+1.21%
+2.92
Barnes & Noble Education Inc C  BNED 12.63 9.760 1,016,499
+29.41%
+2.87
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.