Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
High Templar Tech Limited American depositary shares  HTT 3.970 3.870 475,386
+2.58%
+0.10
NewtekOne, Inc. - 8.00% Fixed Rate Senior Notes due 2028  NEWTI 25.30 25.20 7,536
+0.39%
+0.10
Akso Health Group - American Depositary Shares  AHG 1.354 1.258 56,600
+7.71%
+0.10
PhenixFIN Corporation - 5.25% Notes due 2028  PFXNZ 23.69 23.60 748
+0.40%
+0.09
Cenovus Energy Inc WT  CVE-WS 12.01 11.92 30,294
+0.76%
+0.09
Phoenix New Media Limited American Depositary Shares  FENG 1.955 1.866 6,298
+4.78%
+0.09
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.319 1.230 41,331
+7.24%
+0.09
Central Plains Bancshares, Inc. - Common Stock  CPBI 16.86 16.77 393
+0.51%
+0.08
Smart Powerr Corp. - Common Stock  CREG 1.081 1.000 124,117
+8.09%
+0.08
ETRACS Alerian MLP Index ETN Series B due July 18, 2042  AMUB 18.95 18.88 26
+0.40%
+0.08
Summit State Bank - Common Stock  SSBI 11.61 11.56 2,183
+0.45%
+0.05
Franklin Universal Trust  FT 7.987 7.935 22,478
+0.65%
+0.05
Brookfield Infrastructure Corporation 5.000% Subordinated Notes due 2081  BIPH 16.58 16.53 18,445
+0.30%
+0.05
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029  PDPA 25.27 25.23 395
+0.18%
+0.04
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes  BEPJ 25.20 25.16 1,257
+0.16%
+0.04
Vivid Seats Inc. - Class A common stock  SEAT 6.530 6.490 96,744
+0.62%
+0.04
Zenta Group Company Limited - Ordinary Shares  ZGM 2.439 2.400 6,276
+1.63%
+0.04
Silicom Ltd - Ordinary Shares  SILC 13.55 13.51 16,870
+0.28%
+0.04
Flaherty & Crumrine Total Return Fund Incorporated  FLC 17.46 17.42 22,313
+0.22%
+0.04
Hennessy Capital Investment Corp. VII - Ordinary Shares  HVII 10.44 10.41 717
+0.32%
+0.03
Euro Tech Holdings Company Limited - Ordinary Shares  CLWT 1.250 1.220 6,920
+2.45%
+0.03
Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock  OXLCN 24.40 24.37 990
+0.12%
+0.03
Passage Bio, Inc. - Common Stock  PASG 10.02 9.990 21,668
+0.25%
+0.03
Abacus Global Management, Inc. - 9.875% Fixed Rate Senior Notes due 2028  ABLLL 25.43 25.41 6,815
+0.10%
+0.02
Gladstone Investment Corporation - 4.875% Notes due 2028  GAINZ 24.04 24.02 2,759
+0.09%
+0.02
RedCloud Holdings plc - Ordinary Shares  RCT 1.440 1.420 67,569
+1.41%
+0.02
OTG Acquisition Corp. I - Unit  OTGAU 10.14 10.12 8,065
+0.20%
+0.02
Nuveen Multi-Market Income Fund Inc  JMM 6.030 6.010 25,634
+0.33%
+0.02
U.S. Energy Corp. - Common Stock  USEG 1.010 0.9904 277,488
+1.98%
+0.02
Allspring Utilities and High Income Fund  ERH 11.74 11.72 14,411
+0.15%
+0.02
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.