| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Amaze Holdings, Inc. Common Stock
|
AMZE |
2.560 |
2.560 |
200 |
-0.00 |
-0.02% |
|
Ouster, Inc. - Common Stock
|
OUST |
28.96 |
28.97 |
2,618 |
-0.00 |
-0.02% |
|
JE Cleantech Holdings Limited - Ordinary Shares
|
JCSE |
1.130 |
1.130 |
445 |
-0.00 |
-0.03% |
|
Mediaco Holding Inc. - Class A Common Stock
|
MDIA |
1.420 |
1.420 |
1,376,070 |
-0.00 |
-0.03% |
|
Quantum Computing Inc. - Common Stock
|
QUBT |
16.84 |
16.84 |
150,277 |
-0.00 |
-0.03% |
|
uniQure N.V. - Ordinary Shares
|
QURE |
14.84 |
14.84 |
2,258 |
-0.00 |
-0.03% |
|
HCM II Acquisition Corp. - Class A Ordinary Shares
|
HOND |
12.30 |
12.31 |
6,050 |
-0.01 |
-0.04% |
|
Alterity Therapeutics Limited - American Depositary Shares
|
ATHE |
4.638 |
4.640 |
456 |
-0.00 |
-0.04% |
|
Anavex Life Sciences Corp. - Common Stock
|
AVXL |
9.085 |
9.090 |
900 |
-0.00 |
-0.06% |
|
Stabilis Solutions, Inc. - Common Stock
|
SLNG |
3.948 |
3.950 |
296 |
-0.00 |
-0.06% |
|
Trevi Therapeutics, Inc. - Common Stock
|
TRVI |
8.065 |
8.070 |
284 |
-0.01 |
-0.06% |
|
Energous Corporation - Common Stock
|
WATT |
7.055 |
7.060 |
288 |
-0.00 |
-0.07% |
|
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock
|
RAIN |
6.715 |
6.720 |
3,535 |
-0.00 |
-0.07% |
|
Radware Ltd. - Ordinary Shares
|
RDWR |
25.64 |
25.66 |
234 |
-0.02 |
-0.08% |
|
Aurora Innovation, Inc. - Class A Common Stock
|
AUR |
5.885 |
5.890 |
9,710 |
-0.00 |
-0.08% |
|
QuickLogic Corporation - Common Stock
|
QUIK |
5.655 |
5.660 |
1,046 |
-0.00 |
-0.09% |
|
Salarius Pharmaceuticals, Inc. - Common Stock
|
SLRX |
5.445 |
5.450 |
8,912 |
-0.00 |
-0.09% |
|
Applied Digital Corporation - Common Stock
|
APLD |
19.33 |
19.35 |
135,191 |
-0.02 |
-0.10% |
|
Pioneer Power Solutions, Inc. - Common Stock
|
PPSI |
4.565 |
4.570 |
256 |
-0.00 |
-0.11% |
|
E-Home Household Service Holdings Limited - Ordinary shares
|
EJH |
1.108 |
1.110 |
4,536 |
-0.00 |
-0.16% |
|
Innate Pharma S.A. - American Depositary Shares
|
IPHA |
2.076 |
2.080 |
163 |
-0.00 |
-0.19% |
|
Synlogic, Inc. - Common Stock
|
SYBX |
1.645 |
1.650 |
1,215 |
-0.00 |
-0.28% |
|
Faraday Future Intelligent Electric Inc. - Class A Common Stock
|
FFAI |
1.735 |
1.740 |
45,416 |
-0.00 |
-0.29% |
|
Evogene Ltd. - Ordinary Shares
|
EVGN |
1.236 |
1.240 |
297 |
-0.00 |
-0.30% |
|
Smart Powerr Corp. - Common Stock
|
CREG |
1.575 |
1.580 |
11,845 |
-0.01 |
-0.32% |
|
Monte Rosa Therapeutics, Inc. - Common Stock
|
GLUE |
6.900 |
6.930 |
131,540 |
-0.03 |
-0.43% |
|
RedCloud Holdings plc - Ordinary Shares
|
RCT |
1.115 |
1.120 |
59,963 |
-0.01 |
-0.45% |
