| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
reAlpha Tech Corp. - Common Stock
|
AIRE |
1.340 |
1.290 |
61,900 |
+0.05 |
+3.88% |
|
Check-Cap Ltd. - Ordinary Share
|
CHEK |
2.180 |
2.120 |
470,063 |
+0.06 |
+2.83% |
|
BT Brands, Inc. - Common Stock
|
BTBD |
1.860 |
1.850 |
78,885 |
+0.01 |
+0.54% |
|
aTyr Pharma, Inc. - Common Stock
|
ATYR |
1.015 |
1.010 |
476,999 |
+0.00 |
+0.50% |
|
Bullfrog AI Holdings, Inc. - Common Stock
|
BFRG |
1.405 |
1.400 |
200 |
+0.01 |
+0.36% |
|
Estrella Immunopharma, Inc. - Common Stock
|
ESLA |
1.054 |
1.050 |
200 |
+0.00 |
+0.33% |
|
Toro Corp. - Common stock
|
TORO |
3.035 |
3.030 |
144 |
+0.01 |
+0.17% |
|
Conifer Holdings, Inc. - Common Stock
|
CNFR |
1.132 |
1.130 |
14,818,320 |
+0.00 |
+0.14% |
|
Lavoro Limited - Class A Ordinary Shares
|
LVRO |
1.402 |
1.400 |
207,642 |
+0.00 |
+0.12% |
|
Nano Labs Ltd - Class A Ordinary Shares
|
NA |
5.075 |
5.070 |
9,249 |
+0.00 |
+0.10% |
|
FST Corp. - Ordinary Shares
|
KBSX |
1.621 |
1.620 |
380 |
+0.00 |
+0.07% |
|
Opendoor Technologies Inc - Common Stock
|
OPEN |
9.495 |
9.490 |
718,331 |
+0.00 |
+0.05% |
|
Indivior PLC - Ordinary Shares
|
INDV |
23.20 |
23.19 |
312 |
+0.00 |
+0.02% |
|
Viking Therapeutics, Inc. - Common Stock
|
VKTX |
24.09 |
24.08 |
4,827 |
+0.01 |
+0.02% |
|
Hut 8 Corp. - Common Stock
|
HUT |
34.20 |
34.19 |
9,460 |
+0.01 |
+0.01% |
|
Kulicke and Soffa Industries, Inc. - Common Stock
|
KLIC |
39.16 |
39.15 |
1,571 |
+0.01 |
+0.01% |
|
Ucommune International Ltd - Ordinary Shares
|
UK |
1.080 |
1.080 |
103 |
+0.00 |
+0.01% |
|
XTL Biopharmaceuticals Ltd. - American Depositary Shares
|
XTLB |
1.200 |
1.200 |
160 |
+0.00 |
+0.01% |
|
Murano Global Investments PLC - Ordinary Shares
|
MRNO |
2.850 |
2.850 |
975 |
-0.00 |
-0.00% |
|
Sanmina Corporation - Common Stock
|
SANM |
119.20 |
119.21 |
250 |
-0.00 |
-0.00% |
|
Axsome Therapeutics, Inc. - Common Stock
|
AXSM |
116.78 |
116.78 |
251 |
-0.00 |
-0.00% |
|
Power Solutions International, Inc. - Common Stock
|
PSIX |
95.53 |
95.53 |
229 |
-0.00 |
-0.01% |
|
Tick Pilot Test Control Common Stock
|
ATEST |
24.52 |
24.52 |
1,620 |
-0.00 |
-0.01% |
|
Amaze Holdings, Inc. Common Stock
|
AMZE |
2.560 |
2.560 |
200 |
-0.00 |
-0.02% |
|
Ouster, Inc. - Common Stock
|
OUST |
28.96 |
28.97 |
1,269 |
-0.00 |
-0.02% |
|
JE Cleantech Holdings Limited - Ordinary Shares
|
JCSE |
1.130 |
1.130 |
445 |
-0.00 |
-0.03% |
|
Quantum Computing Inc. - Common Stock
|
QUBT |
16.84 |
16.84 |
79,005 |
-0.00 |
-0.03% |
|
uniQure N.V. - Ordinary Shares
|
QURE |
14.84 |
14.84 |
1,278 |
-0.00 |
-0.03% |
|
HCM II Acquisition Corp. - Class A Ordinary Shares
|
HOND |
12.30 |
12.31 |
3,731 |
-0.01 |
-0.04% |
|
Alterity Therapeutics Limited - American Depositary Shares
|
ATHE |
4.638 |
4.640 |
224 |
-0.00 |
-0.04% |
