| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 3,369.82 | 3310.48 | 496 | +1.79% |
+59.34 |
| FICO | 1,632.13 | 1585.36 | 140,149 | +2.95% |
+46.77 |
| MTD | 1,416.43 | 1377.01 | 103,283 | +2.86% |
+39.42 |
| NFLX | 1,122.72 | 1089.00 | 4,346,651 | +3.10% |
+33.72 |
| LPLA | 371.97 | 338.49 | 1,641,630 | +9.89% |
+33.48 |
| FSLR | 263.12 | 233.58 | 4,126,602 | +12.65% |
+29.54 |
| EME | 675.02 | 648.00 | 525,917 | +4.17% |
+27.02 |
| GWW | 983.01 | 956.24 | 464,461 | +2.80% |
+26.77 |
| MKL | 1,964.10 | 1938.38 | 35,465 | +1.33% |
+25.72 |
| NET | 245.78 | 222.50 | 5,657,068 | +10.46% |
+23.28 |
| RBC | 429.63 | 406.45 | 237,994 | +5.70% |
+23.18 |
| ILMN | 121.50 | 99.01 | 4,200,833 | +22.71% |
+22.49 |
| COIN | 350.37 | 328.51 | 9,294,802 | +6.66% |
+21.86 |
| CVCO | 523.95 | 504.00 | 157,944 | +3.96% |
+19.95 |
| TWLO | 132.56 | 112.86 | 5,699,292 | +17.46% |
+19.70 |
| FCNCA | 1,798.04 | 1778.50 | 69,239 | +1.10% |
+19.54 |
| ALAB | 187.97 | 169.55 | 6,691,531 | +10.86% |
+18.42 |
| RDDT | 212.25 | 194.42 | 12,898,761 | +9.17% |
+17.83 |
| HOOX | 176.97 | 159.31 | 43,700 | +11.09% |
+17.66 |
| LLY | 861.14 | 844.50 | 2,640,219 | +1.97% |
+16.64 |
| MSTR | 271.18 | 254.57 | 7,833,292 | +6.52% |
+16.61 |
| APPF | 252.01 | 235.71 | 474,192 | +6.92% |
+16.30 |
| CRDO | 182.75 | 166.62 | 5,555,071 | +9.68% |
+16.12 |
| NEU | 763.10 | 747.90 | 92,698 | +2.03% |
+15.20 |
| APP | 635.62 | 620.62 | 2,655,290 | +2.42% |
+15.00 |
| BFAM | 106.90 | 92.28 | 1,653,146 | +15.84% |
+14.62 |
| URI | 873.00 | 858.91 | 386,167 | +1.64% |
+14.10 |
| DJCO | 408.20 | 395.51 | 250,621 | +3.21% |
+12.69 |
| BULZ | 317.43 | 305.04 | 329,385 | +4.06% |
+12.39 |
| HOOG | 114.39 | 102.66 | 184,178 | +11.43% |
+11.73 |
