| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 757,595.00 | 748887.00 | 212 | +1.16% |
+8708.00 |
| BKNG | 5,409.14 | 5301.64 | 46,722 | +2.03% |
+107.50 |
| NVR | 7,578.47 | 7517.81 | 1,849 | +0.81% |
+60.66 |
| AZO | 3,505.17 | 3445.71 | 35,054 | +1.73% |
+59.46 |
| KLAC | 1,228.75 | 1193.92 | 213,250 | +2.92% |
+34.83 |
| LLY | 1,049.15 | 1027.51 | 1,043,209 | +2.11% |
+21.64 |
| LITE | 343.31 | 324.35 | 1,844,172 | +5.85% |
+18.96 |
| TSLA | 475.88 | 458.96 | 39,082,752 | +3.69% |
+16.92 |
| MTD | 1,409.06 | 1393.64 | 21,543 | +1.11% |
+15.42 |
| GWW | 1,036.27 | 1022.54 | 54,776 | +1.34% |
+13.73 |
| MPWR | 959.88 | 946.51 | 96,220 | +1.41% |
+13.38 |
| DDS | 695.16 | 681.86 | 11,501 | +1.95% |
+13.30 |
| PRAX | 281.00 | 268.80 | 119,129 | +4.54% |
+12.20 |
| ISRG | 554.24 | 542.32 | 486,303 | +2.20% |
+11.92 |
| MKL | 2,179.82 | 2168.12 | 5,423 | +0.54% |
+11.70 |
| SNPS | 464.20 | 452.95 | 717,065 | +2.48% |
+11.25 |
| GHC | 1,128.29 | 1117.93 | 2,575 | +0.93% |
+10.35 |
| GS | 897.59 | 887.96 | 361,163 | +1.08% |
+9.63 |
| IT | 242.96 | 233.89 | 257,708 | +3.88% |
+9.07 |
| SMST | 81.12 | 72.18 | 232,115 | +12.39% |
+8.94 |
| NVMI | 324.07 | 315.84 | 34,581 | +2.61% |
+8.23 |
| FCNCA | 2,063.36 | 2055.52 | 7,555 | +0.38% |
+7.84 |
| CASY | 547.56 | 540.07 | 20,966 | +1.39% |
+7.49 |
| GEV | 678.90 | 671.71 | 1,017,065 | +1.07% |
+7.19 |
| PALL | 143.31 | 136.50 | 329,936 | +4.99% |
+6.81 |
| RADX | 10.88 | 4.260 | 21,869,673 | +155.40% |
+6.62 |
| CMI | 516.67 | 510.05 | 108,487 | +1.30% |
+6.62 |
| COHR | 184.68 | 178.34 | 1,374,366 | +3.56% |
+6.34 |
| STRL | 320.35 | 315.15 | 113,367 | +1.65% |
+5.20 |
| APP | 674.99 | 670.67 | 927,450 | +0.64% |
+4.32 |
