Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Royal Caribbean Cruises Ltd. Common Stock  RCL 206.99
+1.55 (0.75%)
 1,052,497 $217.86M
S&P Global Inc. Common Stock  SPGI 509.41
+1.31 (0.26%)
 424,341 $216.16M
Mondelez International  MDLZ 67.78
-0.07 (-0.11%)
 3,159,997 $214.17M
Chubb Limited  CB 301.14
-0.85 (-0.28%)
 710,151 $213.85M
Carnival Corp  CCL 19.26
-0.27 (-1.41%)
 11,026,671 $212.32M
Hilton Worldwide Holdings Inc. Common Stock  HLT 227.18
-0.38 (-0.16%)
 929,791 $211.23M
Vertex Pharmaceuticals  VRTX 485.86
+1.04 (0.21%)
 433,858 $210.79M
Mr. Cooper Group Inc. - Common Stock  COOP 124.01
+4.41 (3.69%)
 1,682,386 $208.63M
Celsius Holdings, Inc. - Common Stock  CELH 35.96
+0.34 (0.95%)
 5,790,420 $208.22M
Synopsys, Inc. - Common Stock  SNPS 432.62
+3.77 (0.88%)
 478,766 $207.12M
Sony Group Corporation American Depositary Shares  SONY 25.11
-0.28 (-1.08%)
 8,224,065 $206.55M
Cigna Corp  CI 331.39
+2.39 (0.73%)
 621,304 $205.89M
Amphenol Corp A  APH 66.09
+0.50 (0.76%)
 3,092,925 $204.41M
Gartner, Inc. Common Stock  IT 415.81
-3.93 (-0.94%)
 488,330 $203.05M
JD.com, Inc. - American Depositary Shares  JD 41.44
+0.32 (0.77%)
 4,882,361 $202.30M
O'Reilly Automotive  ORLY 1,429.62
-2.95 (-0.21%)
 141,496 $202.29M
U.S. Bancorp  USB 41.64
-0.58 (-1.37%)
 4,847,151 $201.84M
Lucid Group, Inc. - Common Stock  LCID 2.542
+0.12 (5.04%)
 78,684,612 $200.02M
CenterPoint Energy  CNP 36.64
+0.41 (1.13%)
 5,422,223 $198.67M
Lockheed Martin  LMT 447.63
+0.93 (0.21%)
 441,238 $197.51M
Sherwin-Williams  SHW 349.37
+0.18 (0.05%)
 562,887 $196.66M
CRH PLC Ordinary Shares  CRH 88.17
+0.20 (0.23%)
 2,215,139 $195.31M
TJX Companies  TJX 122.34
+0.54 (0.44%)
 1,596,129 $195.27M
Lowe's Companies  LOW 233.36
+0.13 (0.06%)
 831,209 $193.97M
Honeywell International  HON 212.31
+0.56 (0.26%)
 904,579 $192.05M
Hesai Group - American Depositary Share  HSAI 17.43
+2.63 (17.77%)
 11,011,288 $191.93M
Motorola Solutions  MSI 436.90
-0.91 (-0.21%)
 437,987 $191.36M
Rocket Companies, Inc. Class A Common Stock  RKT 12.58
+0.51 (4.23%)
 15,054,469 $189.39M
Amcor plc Ordinary Shares  AMCR 9.735
+0.04 (0.36%)
 19,442,699 $189.27M
United States Steel Corporation Common Stock  X 42.75
+0.49 (1.16%)
 4,389,495 $187.65M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.