Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Southwest Airlines (NY:LUV)

36.51 +0.04 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 8,191,267
Open 36.65
Bid (Size) 36.30 (4)
Ask (Size) 36.90 (10)
Prev. Close 36.47
Today's Range 36.18 - 36.76
52wk Range 23.58 - 37.96
Shares Outstanding 591,644,557
Dividend Yield 1.97%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
New Catalyst Sends Joby Stock to 52-Week Highs
Joby Aviation's successful hydrogen-electric flight reveals a long-term regional strategy, fueling a market re-evaluation beyond urban air mobility alone. 
Via MarketBeat
Southwest Airlines Adds St. Thomas To Growing Caribbean Network
Southwest Airlines to expand route network, starting with new service to St. Thomas in 2026. Plans to roll out new seating and fare options. 
Via Benzinga

Performance

YTD
+9.4%
+9.4%
1 Month
+16.1%
+16.1%
3 Month
+47.6%
+47.6%
6 Month
+13.5%
+13.5%
1 Year
+28.9%
+28.9%

More News

Read More
Delta Air, Moderna And Coinbase Are Among Top Large Cap Gainers Last Week (July 7-July 11): Are The Others In Your Portfolio?
Via Benzinga
Wall Street Hits Record Highs As Nvidia Tops $4 Trillion, Trump Ramps Up Trade Tensions: This Week In Markets
Via Benzinga
Topics Artificial Intelligence Government
Expedia Gears Up For Takeoff As Travel Bookings Bounce Back
Via Benzinga
Delta’s Robust Q2 Earnings Report Lifts Airline Peers — Goldman Sachs Hikes Price Target
Via Stocktwits
Topics Economy Government Stocks
Uncover the latest developments among S&P500 stocks in today's session.
Via Chartmill
What's going on in today's session: S&P500 movers
Via Chartmill
Why Southwest Stock Is Flying Higher Today
Via The Motley Fool
Topics Economy World Trade
These S&P500 stocks that are showing activity before the opening bell on Thursday.
Via Chartmill
Boeing Stock Draws Retail Buzz After Delivering Highest Number Of Jets Since 2023
Via Stocktwits
Topics World Trade
Breaking Down Southwest Airlines: 5 Analysts Share Their Views
Via Benzinga
Airline Stocks Face Flat Q2—But 1 Thing Could Lift Them
Via Benzinga
Runway Ready: Can Aviation Safety Tech Be The Next Frontier For Aerospace ETFs?
Via Benzinga
Topics ETFs
Should You Buy Archer Aviation Stock While It's Below $10.50?
Via The Motley Fool
Topics Government
IdBase Technologies Expands Board with Powerhouse Appointments from Aviation, Sports, and Global Governance Sectors
Via Newsfile
Topics Economy
Global Leaders to Convene at Aviation Cybersecurity 2025 in London to Tackle Critical Threats
Via PRLog
Sapphire Reserve Fee Hiked To $795 By JPMorgan – Here’s How It’s Challenging American Express Platinum Cards
Via Stocktwits
Topics Credit Cards Government
Southwest Airlines: Short Interest Plunges—Should You Buy?
Via MarketBeat
Topics Economy
Southwest Airlines To Equip Entire Boeing 737 Fleet With Honeywell's Runway Safety Technology
Via Benzinga
Southwest Airlines Installs 'Really Powerful' Warning Systems For Pilots To Prevent Runway Mistakes
Via Stocktwits
Israel Has Reportedly Planned Iran Strike For 14 Days, Netanyahu Says ‘Rising Lion’ Has Just Begun
Via Stocktwits
Topics ETFs Government
Get insights into the top movers in the S&P500 index of Friday's pre-market session.
Via Chartmill
Top S&P500 movers in Thursday's session
Via Chartmill
Exploring the top movers within the S&P500 index during today's session.
Via Chartmill

Frequently Asked Questions

Is Southwest Airlines publicly traded?
Yes, Southwest Airlines is publicly traded.
What exchange does Southwest Airlines trade on?
Southwest Airlines trades on the New York Stock Exchange
What is the ticker symbol for Southwest Airlines?
The ticker symbol for Southwest Airlines is LUV on the New York Stock Exchange
What is the current price of Southwest Airlines?
The current price of Southwest Airlines is 36.51
When was Southwest Airlines last traded?
The last trade of Southwest Airlines was at 07/18/25 07:00 PM ET
What is the market capitalization of Southwest Airlines?
The market capitalization of Southwest Airlines is 21.60B
How many shares of Southwest Airlines are outstanding?
Southwest Airlines has 22B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.