Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Elastic N.V. Ordinary Shares (NY:ESTC)

83.30 +5.72 (+7.37%)
Official Closing Price Updated: 4:10 PM EDT, Aug 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 3,235,312
Open 82.41
Bid (Size) 85.00 (7)
Ask (Size) 85.40 (1)
Prev. Close 77.58
Today's Range 80.70 - 83.78
52wk Range 69.00 - 118.84
Shares Outstanding 91,502,880
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Why Elastic (ESTC) Stock Is Trading Up Today
Shares of search AI platform provider Elastic (NYSE:ESTC) jumped 6.9% in the morning session after investor optimism grew ahead of its second-quarter earnings report. 
Via StockStory
Topics Artificial Intelligence Economy
Uncovering Potential: Elastic's Earnings Preview
 
Via Benzinga

Performance

YTD
-15.9%
-15.9%
1 Month
-6.3%
-6.3%
3 Month
-10.3%
-10.3%
6 Month
-19.0%
-19.0%
1 Year
-22.5%
-22.5%

More News

Read More
Kohl's Posts Better-Than-Expected Earnings, Joins MongoDB, Canada Goose, Donaldson Company And Other Big Stocks Moving Higher On Wednesday
Via Benzinga
Elastic (ESTC) Q2 Earnings: What To Expect
Via StockStory
Topics Artificial Intelligence Economy World Trade
Elastic to Present at Upcoming Investor Conferences
From Elastic N.V.
Via Business Wire
Dan Ives Disagrees With Sam Altman For Saying AI Is In A Bubble: 'The Next Two To Three Years Will Be A Tech Bull Market'
Via Benzinga
Topics Artificial Intelligence
Dan Ives Just Revealed Four Explosive New Picks Into His AI Revolution 30 List — And He Says These Companies Will Define Future Of AI
Via Benzinga
Topics Artificial Intelligence ETFs
Bill.com, RingCentral, Sprout Social, Upland, and Elastic Stocks Trade Down, What You Need To Know
Via StockStory
Topics Economy
Elastic, Akamai, ON24, BlackLine, and GitLab Shares Skyrocket, What You Need To Know
Via StockStory
Topics Economy Initial Public Offering World Trade
3 of Wall Street’s Favorite Stocks We Approach with Caution
Via StockStory
Elastic Introduces Logs Essentials: Serverless Log Analytics, in a New Low-priced Tier
From Elastic N.V.
Via Business Wire
Elastic Announces Elastic AI SOC Engine for Exposing Complex, Hidden Threats
From Elastic N.V.
Via Business Wire
Elastic Announces Faster Filtered Vector Search with ACORN-1 and Default Better Binary Quantization Compression
From Elastic N.V.
Via Business Wire
Elastic Announces 2025 Elastic Excellence Awards Winners
From Elastic N.V.
Via Business Wire
1 Volatile Stock to Target This Week and 2 Facing Headwinds
Via StockStory
Reflecting On Data Infrastructure Stocks’ Q1 Earnings: C3.ai (NYSE:AI)
Via StockStory
Topics Artificial Intelligence
Q1 Earnings Highlights: Teradata (NYSE:TDC) Vs The Rest Of The Data Infrastructure Stocks
Via StockStory
3 Cash-Producing Stocks in Hot Water
Via StockStory
Elastic Recognized as a Leader in 2025 Gartner® Magic Quadrant™ for Observability Platforms
From Elastic N.V.
Via Business Wire
3 Cash-Heavy Stocks in the Doghouse
Via StockStory
Elastic Cloud Hosted Achieves FedRAMP® High "In Process" Status
From Elastic N.V.
Via Business Wire
Oracle Stock Pulls Back After Big AI-Fueled Rally. Here Are Two Factors To Watch.
Via Investor's Business Daily
Topics Government
Elastic Announces General Availability of Elastic Cloud Serverless on Microsoft Azure
From Elastic N.V.
Via Business Wire
Elastic Recognized as a Leader in Security Analytics by Independent Research Firm
From Elastic N.V.
Via Business Wire
Elastic Security Scores 100% in AV-Comparatives Business Security Test
From Elastic N.V.
Via Business Wire

Frequently Asked Questions

Is Elastic N.V. Ordinary Shares publicly traded?
Yes, Elastic N.V. Ordinary Shares is publicly traded.
What exchange does Elastic N.V. Ordinary Shares trade on?
Elastic N.V. Ordinary Shares trades on the New York Stock Exchange
What is the ticker symbol for Elastic N.V. Ordinary Shares?
The ticker symbol for Elastic N.V. Ordinary Shares is ESTC on the New York Stock Exchange
What is the current price of Elastic N.V. Ordinary Shares?
The current price of Elastic N.V. Ordinary Shares is 83.30
When was Elastic N.V. Ordinary Shares last traded?
The last trade of Elastic N.V. Ordinary Shares was at 08/27/25 04:10 PM ET
What is the market capitalization of Elastic N.V. Ordinary Shares?
The market capitalization of Elastic N.V. Ordinary Shares is 7.62B
How many shares of Elastic N.V. Ordinary Shares are outstanding?
Elastic N.V. Ordinary Shares has 8B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.