Indicators

HWH International Inc. - Common Stock (NQ: HWH )

1.300 -0.060 (-4.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.260	1.376	1.125	1.180	38,573	-0.12(-9.23%)
Jan 30, 2024	1.320	1.410	1.230	1.300	39,197	-0.14(-9.72%)
Jan 29, 2024	1.590	1.590	1.340	1.440	31,757	-0.08(-5.26%)
Jan 26, 2024	1.670	1.809	1.510	1.520	41,056	-0.20(-11.63%)
Jan 25, 2024	1.880	1.880	1.700	1.720	71,129	-0.17(-8.99%)
Jan 24, 2024	1.880	2.200	1.781	1.890	237,958	-0.10(-5.03%)
Jan 23, 2024	1.680	2.190	1.500	1.990	290,140	+0.38(+23.60%)
Jan 22, 2024	1.650	1.870	1.500	1.610	146,472	-0.04(-2.42%)
Jan 19, 2024	1.630	1.700	1.590	1.650	30,275	-0.07(-4.11%)
Jan 18, 2024	1.720	1.793	1.560	1.721	53,128	-0.05(-2.79%)
Jan 17, 2024	1.870	1.920	1.750	1.770	60,576	-0.19(-9.69%)
Jan 16, 2024	2.010	2.160	1.824	1.960	152,916	-0.10(-4.85%)
Jan 12, 2024	2.060	2.130	1.810	2.060	81,849	-0.14(-6.36%)
Jan 11, 2024	2.110	2.380	2.100	2.200	130,764	-0.10(-4.35%)
Jan 10, 2024	2.240	2.490	1.793	2.300	348,075	-0.52(-18.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.