Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HWH International Inc. - Common Stock (NQ: HWH )

1.440 +0.040 (+2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 1.420 1.520 1.290 1.440 84,752 +0.03(+2.49%)
May 07, 2024 1.510 1.555 1.320 1.405 179,498 -0.16(-9.94%)
May 06, 2024 1.980 1.980 1.510 1.560 256,700 -0.41(-20.81%)
May 03, 2024 2.070 2.100 1.860 1.970 250,290 -0.06(-2.96%)
May 02, 2024 2.030 2.090 1.895 2.030 405,594 +0.03(+1.50%)
May 01, 2024 2.150 2.230 1.740 2.000 903,745 +0.08(+4.17%)
Apr 30, 2024 2.260 3.150 1.630 1.920 3,957,040 -0.66(-25.58%)
Apr 29, 2024 2.220 3.030 2.000 2.580 35,297,312 +0.76(+41.76%)
Apr 26, 2024 1.800 2.290 1.720 1.820 9,420,000 +0.16(+9.64%)
Apr 25, 2024 1.520 1.740 1.490 1.660 2,485,665 -0.10(-5.68%)
Apr 24, 2024 1.360 1.840 1.340 1.760 1,465,932 +0.25(+16.56%)
Apr 23, 2024 1.760 1.770 1.300 1.510 16,169,185 +0.23(+17.97%)
Apr 22, 2024 1.500 1.500 1.120 1.280 330,726 -0.04(-3.03%)
Apr 19, 2024 0.9900 1.360 0.9894 1.320 318,684 +0.30(+29.41%)
Apr 18, 2024 0.9800 1.250 0.9578 1.020 259,111 +0.07(+7.36%)
Apr 17, 2024 0.9300 0.9999 0.9300 0.9501 34,012 -0.06(-5.93%)
Apr 16, 2024 1.080 1.080 0.9501 1.010 44,551 -0.14(-12.17%)
Apr 15, 2024 1.110 1.150 1.045 1.150 69,419 -0.02(-1.71%)
Apr 12, 2024 1.180 1.219 1.080 1.170 64,814 -0.02(-1.68%)
Apr 11, 2024 1.240 1.242 1.100 1.190 115,968 -0.09(-7.03%)
Apr 10, 2024 1.450 1.450 1.150 1.280 99,815 -0.21(-14.09%)
Apr 09, 2024 1.500 1.590 1.370 1.490 127,373 -0.12(-7.45%)
Apr 08, 2024 1.590 1.690 1.250 1.610 442,507 +0.02(+1.26%)
Apr 05, 2024 1.910 2.000 1.330 1.590 1,251,002 -0.71(-30.87%)
Apr 04, 2024 2.430 2.570 1.860 2.300 14,330,586 +0.73(+46.50%)
Apr 03, 2024 1.280 1.850 1.210 1.570 1,092,802 +0.03(+1.95%)
Apr 02, 2024 0.9200 1.620 0.7510 1.540 3,888,944 +0.64(+71.11%)
Apr 01, 2024 0.9800 0.9800 0.7800 0.9000 1,279,105 -0.05(-5.26%)
Mar 28, 2024 0.9500 0.9644 0.8160 0.9500 27,491 +0.05(+5.56%)
Mar 27, 2024 0.9500 0.9500 0.9000 0.9000 4,088 -0.05(-5.26%)
Mar 26, 2024 0.9500 1.040 0.9500 0.9500 2,748 +0.00(+0.00%)
Mar 25, 2024 1.040 1.040 0.9003 0.9500 9,196 -0.11(-10.38%)
Mar 22, 2024 1.030 1.060 1.020 1.060 3,082 -0.00(-0.47%)
Mar 21, 2024 1.100 1.150 0.9501 1.065 14,025 -0.12(-10.50%)
Mar 20, 2024 0.9900 1.200 0.9900 1.190 7,190 +0.22(+22.68%)
Mar 19, 2024 1.060 1.060 0.9300 0.9700 1,827 -0.01(-1.41%)
Mar 18, 2024 1.000 1.150 0.9839 0.9839 6,150 -0.00(-0.41%)
Mar 15, 2024 1.110 1.181 0.9839 0.9880 22,872 -0.12(-10.99%)
Mar 14, 2024 1.320 1.380 1.020 1.110 28,911 -0.31(-21.83%)
Mar 13, 2024 1.430 1.480 1.320 1.420 11,698 -0.04(-2.74%)
Mar 12, 2024 1.530 1.670 1.330 1.460 47,280 -0.05(-3.31%)
Mar 11, 2024 1.310 1.860 1.300 1.510 100,797 +0.19(+14.39%)
Mar 08, 2024 1.160 1.440 1.160 1.320 79,475 +0.16(+13.79%)
Mar 07, 2024 1.090 1.180 1.050 1.160 7,914 +0.02(+1.75%)
Mar 06, 2024 0.9600 1.190 0.9600 1.140 21,063 +0.14(+14.00%)
Mar 05, 2024 1.000 1.000 0.9900 1.000 4,047 +0.00(+0.00%)
Mar 04, 2024 1.010 1.010 0.9119 1.000 6,162 -0.02(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.