Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CCSC Technology International Holdings Limited - Ordinary Shares (NQ: CCTG )

2.440 +0.010 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.800 3.010 2.770 2.900 136,125 -0.13(-4.29%)
Feb 28, 2024 2.680 3.250 2.630 3.030 617,677 +0.31(+11.40%)
Feb 27, 2024 2.690 2.770 2.610 2.720 184,042 +0.04(+1.49%)
Feb 26, 2024 2.680 2.900 2.680 2.680 92,731 -0.08(-2.90%)
Feb 23, 2024 2.890 2.950 2.680 2.760 193,985 -0.09(-3.16%)
Feb 22, 2024 2.990 2.990 2.750 2.850 131,015 -0.14(-4.68%)
Feb 21, 2024 3.050 3.060 2.860 2.990 109,140 +0.05(+1.70%)
Feb 20, 2024 3.500 3.520 2.760 2.940 325,666 -0.66(-18.33%)
Feb 16, 2024 3.750 3.830 3.410 3.600 244,222 -0.18(-4.76%)
Feb 15, 2024 3.800 3.890 3.520 3.780 323,257 -0.25(-6.20%)
Feb 14, 2024 3.870 4.520 3.380 4.030 4,878,656 +0.80(+24.77%)
Feb 13, 2024 3.430 3.525 2.910 3.230 722,169 -0.36(-10.03%)
Feb 12, 2024 4.180 4.230 3.460 3.590 532,270 -0.43(-10.70%)
Feb 09, 2024 4.260 4.680 3.800 4.020 854,838 -0.73(-15.37%)
Feb 08, 2024 5.810 6.940 4.300 4.750 17,796,990 +2.16(+83.40%)
Feb 07, 2024 2.950 3.000 2.510 2.590 584,367 -0.65(-20.06%)
Feb 06, 2024 3.410 3.420 2.800 3.240 1,296,493 -0.38(-10.50%)
Feb 05, 2024 4.570 4.690 3.450 3.620 1,188,364 -1.55(-29.98%)
Feb 02, 2024 5.780 5.900 4.200 5.170 7,851,229 +1.27(+32.56%)
Feb 01, 2024 21.11 24.40 3.110 3.900 6,061,292 -17.29(-81.60%)
Jan 31, 2024 18.20 30.00 18.00 21.19 3,782,849 +3.02(+16.62%)
Jan 30, 2024 16.38 19.40 16.38 18.17 491,948 +1.47(+8.80%)
Jan 29, 2024 18.50 19.48 13.17 16.70 970,824 -2.78(-14.27%)
Jan 26, 2024 16.85 19.68 16.10 19.48 555,744 +2.76(+16.51%)
Jan 25, 2024 14.70 19.50 13.46 16.72 1,876,823 +1.86(+12.52%)
Jan 24, 2024 10.00 16.45 9.600 14.86 3,085,422 +5.10(+52.25%)
Jan 23, 2024 9.900 10.46 9.350 9.760 1,651,016 -0.24(-2.40%)
Jan 22, 2024 9.390 10.00 8.680 10.00 2,191,142 +1.00(+11.11%)
Jan 19, 2024 7.490 10.33 6.810 9.000 4,608,670 +1.30(+16.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.