Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CCSC Technology International Holdings Limited - Ordinary Shares (NQ: CCTG )

2.610 +0.200 (+8.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 2.550 2.700 2.460 2.610 98,070 +0.20(+8.30%)
May 07, 2024 2.350 2.500 2.320 2.410 86,110 +0.08(+3.53%)
May 06, 2024 2.300 2.432 2.300 2.328 28,846 +0.01(+0.34%)
May 03, 2024 2.260 2.440 2.260 2.320 33,487 +0.02(+0.87%)
May 02, 2024 2.400 2.448 2.290 2.300 32,635 -0.13(-5.35%)
May 01, 2024 2.420 2.480 2.260 2.430 45,584 +0.10(+4.29%)
Apr 30, 2024 2.560 2.570 2.260 2.330 62,248 -0.17(-6.80%)
Apr 29, 2024 2.480 2.570 2.410 2.500 34,823 +0.00(+0.00%)
Apr 26, 2024 2.290 2.640 2.285 2.500 155,182 +0.22(+9.65%)
Apr 25, 2024 2.350 2.350 2.260 2.280 62,152 -0.02(-0.87%)
Apr 24, 2024 2.270 2.398 2.270 2.300 31,927 +0.00(+0.00%)
Apr 23, 2024 2.300 2.330 2.110 2.300 70,621 +0.04(+1.77%)
Apr 22, 2024 2.250 2.360 2.200 2.260 58,525 +0.04(+1.80%)
Apr 19, 2024 2.380 2.530 2.200 2.220 85,707 -0.18(-7.50%)
Apr 18, 2024 2.670 2.670 2.340 2.400 109,023 -0.07(-2.83%)
Apr 17, 2024 2.720 2.720 2.410 2.470 133,217 -0.12(-4.63%)
Apr 16, 2024 2.810 2.810 2.580 2.590 89,579 -0.20(-7.17%)
Apr 15, 2024 2.810 2.876 2.712 2.790 70,612 -0.09(-3.12%)
Apr 12, 2024 3.000 3.040 2.800 2.880 119,666 -0.16(-5.26%)
Apr 11, 2024 3.030 3.100 2.920 3.040 85,915 +0.01(+0.33%)
Apr 10, 2024 2.910 3.090 2.827 3.030 240,676 +0.12(+4.12%)
Apr 09, 2024 2.980 3.200 2.900 2.910 146,326 -0.12(-3.96%)
Apr 08, 2024 3.140 3.190 2.870 3.030 290,950 -0.35(-10.36%)
Apr 05, 2024 2.770 3.410 2.660 3.380 924,880 +0.73(+27.55%)
Apr 04, 2024 2.860 2.960 2.640 2.650 98,305 -0.25(-8.62%)
Apr 03, 2024 2.880 3.050 2.880 2.900 55,253 -0.03(-1.02%)
Apr 02, 2024 2.880 2.940 2.840 2.930 29,161 -0.01(-0.34%)
Apr 01, 2024 2.900 3.000 2.806 2.940 41,158 +0.04(+1.38%)
Mar 28, 2024 2.830 3.000 2.830 2.900 135,918 +0.04(+1.40%)
Mar 27, 2024 2.970 3.010 2.820 2.860 184,717 -0.07(-2.39%)
Mar 26, 2024 2.960 3.060 2.930 2.930 78,133 -0.10(-3.30%)
Mar 25, 2024 3.050 3.200 2.920 3.030 114,127 -0.05(-1.62%)
Mar 22, 2024 3.150 3.230 3.040 3.080 77,975 -0.09(-2.84%)
Mar 21, 2024 3.300 3.350 2.950 3.170 187,210 -0.18(-5.37%)
Mar 20, 2024 3.070 3.500 3.061 3.350 368,958 +0.29(+9.48%)
Mar 19, 2024 3.420 3.420 3.020 3.060 105,381 -0.31(-9.20%)
Mar 18, 2024 3.010 3.690 2.910 3.370 375,068 +0.23(+7.32%)
Mar 15, 2024 3.180 3.450 3.020 3.140 550,064 -0.16(-4.85%)
Mar 14, 2024 4.130 4.720 3.130 3.300 16,154,479 -0.05(-1.49%)
Mar 13, 2024 2.880 3.370 2.830 3.350 713,438 +0.41(+13.95%)
Mar 12, 2024 2.940 2.990 2.870 2.940 41,960 -0.04(-1.34%)
Mar 11, 2024 2.970 3.100 2.900 2.980 72,189 -0.05(-1.65%)
Mar 08, 2024 3.000 3.200 2.930 3.030 112,858 -0.04(-1.30%)
Mar 07, 2024 2.960 3.070 2.870 3.070 156,610 +0.08(+2.68%)
Mar 06, 2024 2.900 3.040 2.900 2.990 76,859 +0.03(+1.01%)
Mar 05, 2024 2.900 3.045 2.850 2.960 99,020 +0.00(+0.00%)
Mar 04, 2024 2.860 3.240 2.800 2.960 249,071 +0.11(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.