Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katipult Technology Corp (TSV: FUND )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0350 0 +0.01(+16.67%)
May 17, 2024 0.0300 0.0300 1,640 +0.00(+0.00%)
May 16, 2024 0.0300 0.0300 0.0300 0.0300 2,700 +0.00(+0.00%)
May 14, 2024 0.0300 214 -0.01(-25.00%)
May 09, 2024 0.0400 0 +0.01(+33.33%)
May 08, 2024 0.0350 0.0350 0.0300 0.0300 8,000 -0.01(-14.29%)
May 07, 2024 0.0300 0.0350 0.0300 0.0350 11,000 +0.00(+0.00%)
May 06, 2024 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
May 03, 2024 0.0350 0.0350 0.0350 0.0350 63,266 +0.00(+0.00%)
May 01, 2024 0.0350 80 +0.00(+0.00%)
Apr 30, 2024 0.0350 0.0350 0.0350 0.0350 45,812 +0.00(+0.00%)
Apr 29, 2024 0.0350 0.0350 0.0350 0.0350 24,000 -0.00(-12.50%)
Apr 25, 2024 0.0400 0 +0.00(+0.00%)
Apr 24, 2024 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Apr 22, 2024 0.0400 0 +0.01(+33.33%)
Apr 19, 2024 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Apr 17, 2024 0.0300 0 -0.01(-25.00%)
Apr 16, 2024 0.0350 0.0400 0.0350 0.0400 92,000 +0.00(+14.29%)
Apr 15, 2024 0.0350 0.0350 0.0350 0.0350 3,150 -0.00(-12.50%)
Apr 12, 2024 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+14.29%)
Apr 09, 2024 0.0350 0 +0.00(+0.00%)
Apr 08, 2024 0.0400 0.0400 0.0350 0.0350 22,351 -0.00(-12.50%)
Apr 05, 2024 0.0450 0.0450 0.0400 0.0400 14,500 -0.00(-11.11%)
Apr 04, 2024 0.0400 0.0450 0.0400 0.0450 11,000 +0.00(+12.50%)
Apr 01, 2024 0.0400 0 -0.00(-11.11%)
Mar 28, 2024 0.0450 0 -0.01(-10.00%)
Mar 27, 2024 0.0400 0.0500 0.0400 0.0500 27,900 +0.01(+25.00%)
Mar 25, 2024 0.0400 0 +0.00(+0.00%)
Mar 22, 2024 0.0450 0.0450 0.0350 0.0400 39,237 +0.00(+14.29%)
Mar 21, 2024 0.0300 0.0400 0.0300 0.0350 18,000 +0.00(+0.00%)
Mar 20, 2024 0.0350 0.0350 0.0350 0.0350 2,032 -0.00(-12.50%)
Mar 18, 2024 0.0400 0 +0.00(+14.29%)
Mar 15, 2024 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Mar 14, 2024 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Mar 13, 2024 0.0300 0.0350 0.0300 0.0350 6,330 +0.00(+0.00%)
Mar 11, 2024 0.0350 0 +0.00(+0.00%)
Mar 08, 2024 0.0350 0.0350 0.0350 0.0350 8,728 +0.00(+0.00%)
Mar 06, 2024 0.0350 500 +0.00(+0.00%)
Mar 05, 2024 0.0350 0.0400 0.0300 0.0350 22,070 +0.00(+0.00%)
Mar 04, 2024 0.0400 0.0400 0.0300 0.0350 57,353 -0.01(-22.22%)
Feb 29, 2024 0.0450 0 +0.00(+12.50%)
Feb 28, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Feb 27, 2024 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Feb 26, 2024 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Feb 23, 2024 0.0400 0.0450 0.0400 0.0450 2,512 +0.00(+12.50%)
Feb 22, 2024 0.0400 0.0500 0.0400 0.0400 145,000 -0.00(-11.11%)
Feb 21, 2024 0.0400 0.0450 0.0400 0.0450 8,000 +0.00(+0.00%)
Feb 20, 2024 0.0400 0.0450 0.0400 0.0450 25,750 -0.01(-10.00%)
Feb 16, 2024 0.0500 0 +0.01(+11.11%)
Feb 15, 2024 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Feb 14, 2024 0.0450 0.0450 0.0450 0.0450 3,500 +0.00(+0.00%)
Feb 13, 2024 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-18.18%)
Feb 12, 2024 0.0450 0.0550 0.0450 0.0550 13,000 +0.00(+10.00%)
Feb 09, 2024 0.0500 0.0500 0.0500 0.0500 167,000 +0.00(+0.00%)
Feb 08, 2024 0.0500 0.0500 0.0500 0.0500 17,000 +0.01(+11.11%)
Feb 07, 2024 0.0550 0.0550 0.0450 0.0450 84,650 +0.00(+0.00%)
Feb 06, 2024 0.0500 0.0500 0.0450 0.0450 33,200 -0.01(-10.00%)
Feb 05, 2024 0.0550 0.0550 0.0450 0.0500 161,569 -0.00(-9.09%)
Feb 02, 2024 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Feb 01, 2024 0.0600 0.0600 0.0550 0.0550 20,236 +0.00(+0.00%)
Jan 30, 2024 0.0550 0 +0.00(+0.00%)
Jan 29, 2024 0.0550 0.0550 0.0550 0.0550 10,050 -0.00(-8.33%)
Jan 25, 2024 0.0600 0 +0.00(+9.09%)
Jan 24, 2024 0.0550 0.0600 0.0550 0.0550 34,012 +0.00(+0.00%)
Jan 22, 2024 0.0550 0 +0.00(+0.00%)
Jan 19, 2024 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Jan 17, 2024 0.0550 0 +0.00(+0.00%)
Jan 16, 2024 0.0550 0.0550 0.0550 0.0550 22,558 +0.00(+10.00%)
Jan 15, 2024 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Jan 12, 2024 0.0600 0.0600 0.0600 0.0600 4,963 +0.00(+9.09%)
Jan 11, 2024 0.0500 0.0550 0.0500 0.0550 24,000 +0.00(+0.00%)
Jan 10, 2024 0.0550 0.0550 0.0500 0.0550 16,910 +0.00(+0.00%)
Jan 09, 2024 0.0550 0.0550 0.0500 0.0550 27,450 +0.00(+0.00%)
Jan 08, 2024 0.0550 0.0550 0.0550 0.0550 14,050 +0.00(+0.00%)
Jan 05, 2024 0.0550 0.0550 0.0550 0.0550 29,270 +0.00(+0.00%)
Jan 04, 2024 0.0550 0.0550 0.0550 0.0550 2,999 +0.00(+0.00%)
Jan 03, 2024 0.0600 0.0600 0.0550 0.0550 328,001 -0.01(-15.38%)
Jan 02, 2024 0.0650 0.0700 0.0600 0.0650 60,070 -0.01(-7.14%)
Dec 29, 2023 0.0700 0 +0.00(+0.00%)
Dec 27, 2023 0.0700 0.0700 1,194 +0.00(+0.00%)
Dec 22, 2023 0.0700 0 +0.00(+0.00%)
Dec 21, 2023 0.0700 0.0700 0.0700 0.0700 1,013 +0.00(+0.00%)
Dec 20, 2023 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Dec 19, 2023 0.0700 0.0700 0.0700 0.0700 9,080 -0.00(-6.67%)
Dec 18, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Dec 15, 2023 0.0750 0.0800 0.0700 0.0700 24,498 +0.00(+0.00%)
Dec 14, 2023 0.0700 0.0750 0.0700 0.0700 47,800 +0.00(+0.00%)
Dec 13, 2023 0.0750 0.0750 0.0700 0.0700 12,350 -0.00(-6.67%)
Dec 11, 2023 0.0750 0 -0.01(-6.25%)
Dec 08, 2023 0.0750 0.0850 0.0750 0.0800 125,775 +0.01(+6.67%)
Dec 07, 2023 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+7.14%)
Dec 06, 2023 0.0650 0.0700 0.0650 0.0700 75,500 +0.01(+7.69%)
Dec 05, 2023 0.0650 0.0650 0.0650 0.0650 28,258 +0.00(+0.00%)
Dec 04, 2023 0.0650 0.0650 0.0650 0.0650 273,985 +0.01(+8.33%)
Dec 01, 2023 0.0600 0.0600 0.0600 0.0600 3,400 +0.00(+0.00%)
Nov 30, 2023 0.0550 0.0600 0.0550 0.0600 678,609 +0.00(+0.00%)
Nov 29, 2023 0.0500 0.0600 0.0400 0.0600 519,219 +0.02(+50.00%)
Nov 28, 2023 0.0550 0.0600 0.0400 0.0400 325,171 -0.01(-20.00%)
Nov 27, 2023 0.0550 0.0550 0.0500 0.0500 127,030 +0.00(+0.00%)
Nov 24, 2023 0.0500 0.0600 0.0500 0.0500 145,001 -0.00(-9.09%)
Nov 23, 2023 0.0550 0.0550 0.0550 0.0550 57,282 +0.00(+0.00%)
Nov 22, 2023 0.0500 0.0550 0.0500 0.0550 131,020 -0.00(-8.33%)
Nov 21, 2023 0.0600 0.0600 0.0500 0.0600 154,200 +0.00(+0.00%)
Nov 20, 2023 0.0550 0.0600 0.0550 0.0600 7,625 +0.00(+9.09%)
Nov 17, 2023 0.0600 0.0600 0.0550 0.0550 67,002 +0.00(+10.00%)
Nov 16, 2023 0.0500 0.0500 0.0500 0.0500 2,200 -0.00(-9.09%)
Nov 15, 2023 0.0500 0.0600 0.0500 0.0550 62,000 +0.00(+0.00%)
Nov 14, 2023 0.0500 0.0550 0.0500 0.0550 46,600 +0.00(+0.00%)
Nov 13, 2023 0.0550 0.0550 0.0550 0.0550 5,056 -0.00(-8.33%)
Nov 10, 2023 0.0600 0.0600 0.0600 0.0600 132,566 +0.00(+0.00%)
Nov 09, 2023 0.0550 0.0600 0.0550 0.0600 42,734 +0.00(+9.09%)
Nov 08, 2023 0.0550 0.0550 0.0500 0.0550 18,116 +0.00(+10.00%)
Nov 07, 2023 0.0550 0.0550 0.0500 0.0500 96,531 -0.00(-9.09%)
Nov 06, 2023 0.0700 0.0700 0.0500 0.0550 325,459 -0.01(-15.38%)
Nov 03, 2023 0.0650 0.0650 0.0500 0.0650 691,513 +0.01(+18.18%)
Nov 02, 2023 0.0600 0.0650 0.0550 0.0550 164,225 +0.00(+0.00%)
Nov 01, 2023 0.0800 0.0800 0.0500 0.0550 392,397 -0.02(-21.43%)
Oct 31, 2023 0.0750 0.0800 0.0700 0.0700 42,000 +0.00(+0.00%)
Oct 30, 2023 0.0900 0.0900 0.0700 0.0700 843,425 -0.01(-17.65%)
Oct 27, 2023 0.0900 0.0900 0.0850 0.0850 47,700 +0.00(+0.00%)
Oct 26, 2023 0.1000 0.1000 0.0850 0.0850 162,730 -0.01(-10.53%)
Oct 25, 2023 0.0900 0.0950 0.0800 0.0950 84,077 +0.01(+11.76%)
Oct 24, 2023 0.0950 0.1000 0.0850 0.0850 80,284 +0.00(+0.00%)
Oct 23, 2023 0.0950 0.0950 0.0850 0.0850 47,666 +0.00(+0.00%)
Oct 20, 2023 0.1000 0.1050 0.0850 0.0850 141,832 +0.00(+0.00%)
Oct 19, 2023 0.0950 0.0950 0.0850 0.0850 24,711 -0.00(-5.56%)
Oct 18, 2023 0.0850 0.1000 0.0850 0.0900 73,100 +0.00(+0.00%)
Oct 17, 2023 0.1050 0.1100 0.0900 0.0900 119,076 -0.01(-14.29%)
Oct 16, 2023 0.1150 0.1150 0.1050 0.1050 9,143 +0.00(+5.00%)
Oct 12, 2023 0.1000 0 +0.00(+0.00%)
Oct 11, 2023 0.1150 0.1150 0.0900 0.1000 43,846 +0.00(+0.00%)
Oct 10, 2023 0.1200 0.1200 0.1000 0.1000 59,874 -0.01(-13.04%)
Oct 06, 2023 0.1150 0 +0.01(+4.55%)
Oct 04, 2023 0.1100 35 -0.01(-4.35%)
Oct 03, 2023 0.1150 0.1150 0.1050 0.1150 7,570 +0.01(+4.55%)
Oct 02, 2023 0.1150 0.1150 0.1100 0.1100 27,000 +0.02(+22.22%)
Sep 29, 2023 0.1050 0.1050 0.0900 0.0900 41,800 -0.03(-25.00%)
Sep 26, 2023 0.1200 0 -0.01(-4.00%)
Sep 22, 2023 0.1250 480 +0.01(+4.17%)
Sep 20, 2023 0.1200 0 +0.00(+0.00%)
Sep 19, 2023 0.1200 0.1200 0.1200 0.1200 1,598 +0.01(+9.09%)
Sep 18, 2023 0.1100 0.1100 0.1100 0.1100 7,655 +0.01(+10.00%)
Sep 15, 2023 0.1000 0.1000 0.1000 0.1000 1,172 -0.01(-9.09%)
Sep 14, 2023 0.1100 0.1100 0.1100 0.1100 16,200 -0.01(-4.35%)
Sep 13, 2023 0.1150 0.1150 0.1150 0.1150 3,000 -0.00(-4.17%)
Sep 12, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Sep 11, 2023 0.1150 0.1200 0.1150 0.1200 4,957 +0.00(+0.00%)
Sep 08, 2023 0.1200 0.1250 0.1200 0.1200 17,000 +0.00(+0.00%)
Sep 07, 2023 0.1200 0.1200 0.1200 0.1200 2,850 -0.01(-4.00%)
Sep 06, 2023 0.1200 0.1250 0.1200 0.1250 8,202 +0.01(+4.17%)
Sep 05, 2023 0.1450 0.1450 0.1200 0.1200 7,253 -0.02(-14.29%)
Sep 01, 2023 0.1400 0 +0.03(+21.74%)
Aug 31, 2023 0.1150 0.1150 0.1150 0.1150 1,120 +0.01(+4.55%)
Aug 30, 2023 0.1100 0.1100 0.1100 0.1100 9,200 -0.01(-4.35%)
Aug 29, 2023 0.1200 0.1200 0.1100 0.1150 8,000 +0.00(+0.00%)
Aug 28, 2023 0.1200 0.1200 0.1150 0.1150 5,000 +0.01(+4.55%)
Aug 25, 2023 0.1100 0.1100 0.1100 0.1100 23,500 -0.01(-4.35%)
Aug 24, 2023 0.1100 0.1150 0.1100 0.1150 15,532 -0.00(-4.17%)
Aug 23, 2023 0.1200 0.1200 0.1200 0.1200 23,000 +0.00(+0.00%)
Aug 21, 2023 0.1200 0 +0.01(+9.09%)
Aug 18, 2023 0.1150 0.1150 0.1100 0.1100 2,400 -0.01(-4.35%)
Aug 17, 2023 0.1300 0.1300 0.1100 0.1150 52,612 -0.03(-17.86%)
Aug 16, 2023 0.1400 0.1400 0.1400 0.1400 5,700 +0.02(+16.67%)
Aug 15, 2023 0.1250 0.1250 0.1200 0.1200 12,000 -0.01(-7.69%)
Aug 14, 2023 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Aug 11, 2023 0.1250 0.1300 0.1250 0.1250 15,000 +0.00(+0.00%)
Aug 10, 2023 0.1250 0.1300 0.1250 0.1250 9,480 +0.00(+0.00%)
Aug 09, 2023 0.1300 0.1300 0.1250 0.1250 15,355 -0.01(-3.85%)
Aug 08, 2023 0.1500 0.1500 0.1300 0.1300 13,576 -0.01(-3.70%)
Aug 04, 2023 0.1350 0 +0.00(+0.00%)
Aug 03, 2023 0.1600 0.1650 0.1350 0.1350 3,900 +0.00(+0.00%)
Aug 02, 2023 0.1700 0.1700 0.1300 0.1350 52,190 -0.04(-20.59%)
Aug 01, 2023 0.1200 0.1700 0.1200 0.1700 72,230 +0.04(+25.93%)
Jul 31, 2023 0.1350 0.1350 0.1200 0.1350 19,275 +0.02(+12.50%)
Jul 28, 2023 0.1100 0.1200 0.1100 0.1200 20,010 +0.01(+9.09%)
Jul 27, 2023 0.1250 0.1300 0.1100 0.1100 94,810 -0.01(-8.33%)
Jul 26, 2023 0.1200 0.1300 0.1200 0.1200 110,400 +0.00(+4.35%)
Jul 25, 2023 0.1650 0.1650 0.1100 0.1150 152,675 -0.06(-32.35%)
Jul 24, 2023 0.1600 0.1700 0.1600 0.1700 5,728 +0.01(+6.25%)
Jul 21, 2023 0.2200 0.2200 0.1550 0.1600 118,792 -0.02(-13.51%)
Jul 20, 2023 0.2250 0.2250 0.1850 0.1850 26,531 +0.00(+0.00%)
Jul 19, 2023 0.2250 0.2250 0.1850 0.1850 80,050 +0.00(+0.00%)
Jul 18, 2023 0.2200 0.2200 0.1850 0.1850 56,634 -0.04(-15.91%)
Jul 17, 2023 0.2250 0.2250 0.2200 0.2200 38,784 -0.01(-2.22%)
Jul 14, 2023 0.2400 0.2600 0.2250 0.2250 33,156 -0.01(-4.26%)
Jul 13, 2023 0.2400 0.2600 0.2300 0.2350 69,390 -0.01(-4.08%)
Jul 12, 2023 0.2450 0.2450 0.2350 0.2450 93,000 +0.02(+8.89%)
Jul 11, 2023 0.2450 0.2650 0.2250 0.2250 117,075 -0.02(-8.16%)
Jul 10, 2023 0.2700 0.2700 0.2250 0.2450 145,114 -0.01(-3.92%)
Jul 07, 2023 0.2550 0.2900 0.2550 0.2550 20,482 -0.02(-5.56%)
Jul 06, 2023 0.2650 0.2700 0.2550 0.2700 44,130 +0.01(+1.89%)
Jul 05, 2023 0.2250 0.2650 0.2250 0.2650 92,665 +0.04(+17.78%)
Jul 04, 2023 0.2600 0.2600 0.2250 0.2250 32,428 -0.02(-10.00%)
Jun 30, 2023 0.2500 0 +0.01(+2.04%)
Jun 29, 2023 0.2500 0.2500 0.2450 0.2450 19,136 +0.00(+0.00%)
Jun 28, 2023 0.2450 0.2500 0.2450 0.2450 22,078 +0.01(+6.52%)
Jun 27, 2023 0.2450 0.2500 0.2300 0.2300 28,795 -0.01(-4.17%)
Jun 26, 2023 0.2400 0.2450 0.2350 0.2400 31,311 +0.01(+4.35%)
Jun 23, 2023 0.2250 0.2600 0.2250 0.2300 77,775 -0.01(-4.17%)
Jun 22, 2023 0.2450 0.2500 0.2400 0.2400 16,411 -0.03(-9.43%)
Jun 21, 2023 0.2850 0.2850 0.2250 0.2650 109,435 -0.01(-3.64%)
Jun 20, 2023 0.2750 0.2750 0.2750 0.2750 21,665 +0.02(+5.77%)
Jun 19, 2023 0.2800 0.2850 0.2500 0.2600 58,176 +0.01(+4.00%)
Jun 16, 2023 0.2850 0.2850 0.2500 0.2500 57,918 -0.02(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.