Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katipult Technology Corp (TSV: FUND )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0350 0.0350 0.0350 0.0350 63,266 +0.00(+0.00%)
May 01, 2024 0.0350 80 +0.00(+0.00%)
Apr 30, 2024 0.0350 0.0350 0.0350 0.0350 45,812 +0.00(+0.00%)
Apr 29, 2024 0.0350 0.0350 0.0350 0.0350 24,000 -0.00(-12.50%)
Apr 25, 2024 0.0400 0 +0.00(+0.00%)
Apr 24, 2024 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Apr 22, 2024 0.0400 0 +0.01(+33.33%)
Apr 19, 2024 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Apr 17, 2024 0.0300 0 -0.01(-25.00%)
Apr 16, 2024 0.0350 0.0400 0.0350 0.0400 92,000 +0.00(+14.29%)
Apr 15, 2024 0.0350 0.0350 0.0350 0.0350 3,150 -0.00(-12.50%)
Apr 12, 2024 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+14.29%)
Apr 09, 2024 0.0350 0 +0.00(+0.00%)
Apr 08, 2024 0.0400 0.0400 0.0350 0.0350 22,351 -0.00(-12.50%)
Apr 05, 2024 0.0450 0.0450 0.0400 0.0400 14,500 -0.00(-11.11%)
Apr 04, 2024 0.0400 0.0450 0.0400 0.0450 11,000 +0.00(+12.50%)
Apr 01, 2024 0.0400 0 -0.00(-11.11%)
Mar 28, 2024 0.0450 0 -0.01(-10.00%)
Mar 27, 2024 0.0400 0.0500 0.0400 0.0500 27,900 +0.01(+25.00%)
Mar 25, 2024 0.0400 0 +0.00(+0.00%)
Mar 22, 2024 0.0450 0.0450 0.0350 0.0400 39,237 +0.00(+14.29%)
Mar 21, 2024 0.0300 0.0400 0.0300 0.0350 18,000 +0.00(+0.00%)
Mar 20, 2024 0.0350 0.0350 0.0350 0.0350 2,032 -0.00(-12.50%)
Mar 18, 2024 0.0400 0 +0.00(+14.29%)
Mar 15, 2024 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Mar 14, 2024 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Mar 13, 2024 0.0300 0.0350 0.0300 0.0350 6,330 +0.00(+0.00%)
Mar 11, 2024 0.0350 0 +0.00(+0.00%)
Mar 08, 2024 0.0350 0.0350 0.0350 0.0350 8,728 +0.00(+0.00%)
Mar 06, 2024 0.0350 500 +0.00(+0.00%)
Mar 05, 2024 0.0350 0.0400 0.0300 0.0350 22,070 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.