Indicators

Dbv Technologies ADR (NQ: DBVT )

0.6820 -0.0075 (-1.09%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7321	0.7600	0.7200	0.7491	14,556	-0.02(-2.30%)
Mar 27, 2024	0.8064	0.8213	0.7300	0.7667	124,626	-0.01(-1.24%)
Mar 26, 2024	0.8160	0.8160	0.7588	0.7763	13,109	-0.01(-1.10%)
Mar 25, 2024	0.7757	0.7900	0.7463	0.7849	15,640	-0.01(-1.42%)
Mar 22, 2024	0.7618	0.7962	0.7601	0.7962	42,615	-0.00(-0.48%)
Mar 21, 2024	0.7800	0.8000	0.7700	0.8000	27,279	-0.01(-1.23%)
Mar 20, 2024	0.7800	0.8100	0.7552	0.8100	13,200	+0.01(+1.76%)
Mar 19, 2024	0.7900	0.8054	0.7510	0.7960	25,307	+0.03(+3.38%)
Mar 18, 2024	0.8208	0.8208	0.7470	0.7700	93,434	-0.02(-2.53%)
Mar 15, 2024	0.7900	0.8190	0.7802	0.7900	76,157	-0.02(-2.82%)
Mar 14, 2024	0.8310	0.8459	0.7900	0.8129	59,780	-0.02(-2.18%)
Mar 13, 2024	0.8500	0.8704	0.8300	0.8310	38,176	-0.03(-3.53%)
Mar 12, 2024	0.8860	0.8860	0.8402	0.8614	36,660	+0.01(+1.34%)
Mar 11, 2024	0.8300	0.9090	0.8200	0.8500	61,535	-0.01(-0.93%)
Mar 08, 2024	0.8200	0.8689	0.8000	0.8580	136,537	+0.03(+3.87%)
Mar 07, 2024	0.8400	0.8600	0.8250	0.8260	56,069	-0.03(-3.09%)
Mar 06, 2024	0.8449	0.8566	0.7990	0.8523	80,516	+0.01(+0.88%)
Mar 05, 2024	0.8251	0.8599	0.7951	0.8449	83,698	-0.01(-0.83%)
Mar 04, 2024	0.8300	0.8567	0.7951	0.8520	197,400	+0.02(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.