Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DBV Technologies S.A. - American Depositary Shares (NQ:DBVT)

9.160 +0.280 (+3.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 9.350 9.500 9.160 9.160 10,445 +0.28(+3.15%)
Jun 27, 2025 9.320 9.350 8.880 8.880 12,747 -0.33(-3.58%)
Jun 26, 2025 9.020 9.350 9.011 9.210 21,083 +0.57(+6.60%)
Jun 25, 2025 8.770 8.970 8.597 8.640 17,453 +0.12(+1.41%)
Jun 24, 2025 9.110 9.192 8.510 8.520 55,727 -0.04(-0.47%)
Jun 23, 2025 8.770 9.690 8.500 8.560 38,581 -0.84(-8.94%)
Jun 20, 2025 9.670 9.670 9.390 9.400 22,359 -0.45(-4.57%)
Jun 18, 2025 9.500 10.06 9.200 9.850 34,153 +0.38(+4.01%)
Jun 17, 2025 9.890 10.12 9.105 9.470 35,081 -0.08(-0.84%)
Jun 16, 2025 9.720 9.720 9.000 9.550 17,121 +0.45(+4.95%)
Jun 13, 2025 9.250 9.620 9.100 9.100 13,611 -0.59(-6.09%)
Jun 12, 2025 9.380 9.950 9.290 9.690 41,661 +0.97(+11.12%)
Jun 11, 2025 8.970 9.046 8.720 8.720 21,286 -0.28(-3.11%)
Jun 10, 2025 8.900 9.284 8.860 9.000 25,347 +0.32(+3.69%)
Jun 09, 2025 8.980 9.175 8.480 8.680 33,974 -0.45(-4.93%)
Jun 06, 2025 8.580 9.180 8.500 9.130 39,375 +0.58(+6.78%)
Jun 05, 2025 8.350 8.759 8.300 8.550 32,186 +0.41(+5.04%)
Jun 04, 2025 7.940 8.310 7.940 8.140 13,262 +0.20(+2.52%)
Jun 03, 2025 7.550 8.099 7.526 7.940 19,793 +0.20(+2.58%)
Jun 02, 2025 8.080 8.176 7.710 7.740 39,863 -0.61(-7.31%)
May 30, 2025 8.560 8.675 8.250 8.350 47,267 -0.46(-5.22%)
May 29, 2025 8.590 9.440 8.410 8.810 73,572 -0.54(-5.78%)
May 28, 2025 9.680 9.730 9.180 9.350 66,210 +0.06(+0.65%)
May 27, 2025 9.500 9.920 9.290 9.290 138,367 +0.88(+10.46%)
May 23, 2025 8.820 8.930 8.330 8.410 61,648 -0.36(-4.10%)
May 22, 2025 8.770 9.165 8.587 8.770 67,071 -0.56(-6.00%)
May 21, 2025 9.310 9.630 9.090 9.330 67,489 -0.27(-2.81%)
May 20, 2025 10.64 10.64 8.140 9.600 341,775 -1.20(-11.11%)
May 19, 2025 11.00 11.05 10.42 10.80 53,071 -0.30(-2.70%)
May 16, 2025 10.65 11.29 10.47 11.10 64,467 -0.16(-1.42%)
May 15, 2025 11.34 11.66 10.78 11.26 98,427 -0.22(-1.92%)
May 14, 2025 12.22 12.78 10.56 11.48 236,961 +0.49(+4.46%)
May 13, 2025 11.09 11.12 10.60 10.99 108,157 +0.86(+8.49%)
May 12, 2025 10.73 11.01 10.03 10.13 150,522 +0.30(+3.05%)
May 09, 2025 9.880 10.11 9.340 9.830 64,411 -0.01(-0.10%)
May 08, 2025 9.510 10.12 9.180 9.840 70,612 +0.34(+3.58%)
May 07, 2025 9.730 9.860 9.350 9.500 93,893 +0.11(+1.17%)
May 06, 2025 9.700 9.900 9.330 9.390 53,815 +0.14(+1.51%)
May 05, 2025 9.190 9.480 9.000 9.250 83,422 +0.30(+3.35%)
May 02, 2025 8.670 9.290 8.650 8.950 102,847 +0.34(+3.95%)
May 01, 2025 8.830 9.127 8.590 8.610 35,711 -0.40(-4.44%)
Apr 30, 2025 8.900 9.445 8.765 9.010 47,377 -0.07(-0.77%)
Apr 29, 2025 8.920 9.400 8.800 9.080 61,702 -0.09(-0.98%)
Apr 28, 2025 8.490 9.890 8.270 9.170 92,406 +0.64(+7.50%)
Apr 25, 2025 8.610 9.405 8.400 8.530 73,375 -0.37(-4.16%)
Apr 24, 2025 9.190 9.210 8.820 8.900 146,360 -0.36(-3.89%)
Apr 23, 2025 8.600 9.585 8.450 9.260 225,147 +0.51(+5.83%)
Apr 22, 2025 8.600 8.955 8.480 8.750 147,326 -0.16(-1.80%)
Apr 21, 2025 8.010 9.100 7.706 8.910 125,250 +0.93(+11.65%)
Apr 17, 2025 7.910 8.440 7.651 7.980 58,046 +0.07(+0.88%)
Apr 16, 2025 7.490 8.100 7.260 7.910 41,142 +0.56(+7.62%)
Apr 15, 2025 7.470 7.620 7.000 7.350 60,729 -0.44(-5.65%)
Apr 14, 2025 7.470 7.800 7.332 7.790 52,585 +0.47(+6.42%)
Apr 11, 2025 6.830 7.460 6.830 7.320 39,452 +0.13(+1.81%)
Apr 10, 2025 7.270 7.456 7.030 7.190 19,210 +0.12(+1.70%)
Apr 09, 2025 6.860 7.300 6.692 7.070 21,617 -0.07(-1.05%)
Apr 08, 2025 7.200 7.495 6.930 7.145 70,586 -0.30(-3.97%)
Apr 07, 2025 6.570 7.595 6.460 7.440 132,256 +0.94(+14.46%)
Apr 04, 2025 7.230 7.480 6.000 6.500 143,731 -1.36(-17.30%)
Apr 03, 2025 7.550 8.480 7.260 7.860 130,936 +0.16(+2.08%)
Apr 02, 2025 6.230 8.500 6.230 7.700 488,924 +1.24(+19.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.