Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

78.99 +2.07 (+2.70%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				71.00	445	+1.00(+1.43%)
Mar 27, 2024	70.00	70.00	70.00	70.00	408	+1.81(+2.65%)
Mar 25, 2024				68.19	239	+0.81(+1.21%)
Mar 22, 2024	69.53	69.53	67.38	67.38	504	-0.61(-0.90%)
Mar 21, 2024	67.98	67.98	67.98	67.98	458	+0.44(+0.64%)
Mar 19, 2024				67.55	105	+0.75(+1.12%)
Mar 18, 2024	66.80	66.80	66.80	66.80	346	+1.44(+2.20%)
Mar 14, 2024				65.36	48	-1.27(-1.90%)
Mar 13, 2024	66.25	66.62	66.25	66.62	4,652	+1.77(+2.73%)
Mar 12, 2024	64.85	64.85	64.85	64.85	365	+0.35(+0.55%)
Mar 11, 2024	64.64	64.64	64.50	64.50	1,417	-0.06(-0.10%)
Mar 08, 2024	65.03	65.03	64.56	64.56	978	+0.82(+1.29%)
Mar 07, 2024	63.88	63.88	63.74	63.74	7,283	+1.59(+2.56%)
Mar 06, 2024	62.83	62.83	62.15	62.15	3,777	+0.16(+0.26%)
Mar 04, 2024				61.99	172	+1.14(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.