Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bnp Paribas Ord Ff 2 (OP:BNPQF)

93.80 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 93.80 643 +0.00(+0.00%)
Sep 10, 2025 93.80 93.80 93.80 93.80 315 +1.62(+1.76%)
Sep 09, 2025 92.17 92.17 92.17 92.17 5,064 +1.67(+1.85%)
Sep 08, 2025 90.50 90.50 90.47 90.50 697 -0.02(-0.02%)
Sep 04, 2025 90.52 82 +3.87(+4.46%)
Sep 03, 2025 86.65 86.80 86.65 86.65 2,338 -0.22(-0.25%)
Sep 02, 2025 86.87 87.70 86.87 86.87 1,023 -2.13(-2.39%)
Aug 28, 2025 89.00 33 +0.33(+0.37%)
Aug 27, 2025 90.00 90.00 88.67 88.67 855 -4.63(-4.96%)
Aug 25, 2025 93.30 1,208 -3.18(-3.30%)
Aug 21, 2025 96.48 1,790 +0.89(+0.93%)
Aug 14, 2025 95.59 89 +0.69(+0.73%)
Aug 13, 2025 94.90 94.90 94.90 94.90 193 +0.33(+0.35%)
Aug 11, 2025 94.57 10 -0.43(-0.45%)
Aug 08, 2025 95.00 95.00 94.10 95.00 1,358 +1.78(+1.90%)
Aug 07, 2025 93.22 93.22 93.22 93.22 264 +1.25(+1.36%)
Aug 06, 2025 91.97 91.97 91.97 91.97 376 +2.46(+2.75%)
Aug 04, 2025 89.51 349 -2.12(-2.32%)
Jul 31, 2025 91.63 1,740 +1.05(+1.16%)
Jul 29, 2025 90.58 134 -3.00(-3.21%)
Jul 25, 2025 93.58 343 +0.48(+0.52%)
Jul 24, 2025 92.89 93.10 92.89 93.10 1,876 -1.90(-2.00%)
Jul 23, 2025 91.72 95.00 91.72 95.00 1,533 +5.00(+5.56%)
Jul 22, 2025 90.00 90.00 90.00 90.00 542 -3.16(-3.39%)
Jul 21, 2025 93.16 93.16 93.16 93.16 500,562 -1.84(-1.93%)
Jul 15, 2025 95.00 695,234 +3.50(+3.83%)
Jul 11, 2025 91.50 248 -1.00(-1.08%)
Jul 09, 2025 92.50 17,535 +1.50(+1.65%)
Jul 08, 2025 91.00 91.00 91.00 91.00 409 +0.36(+0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.