Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: FISK )

9.500 +0.120 (+1.28%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 9.500 9.500 9.500 9.500 700 +0.12(+1.33%)
May 16, 2024 9.310 9.375 9.310 9.375 364 -0.17(-1.78%)
May 14, 2024 9.545 5 +0.39(+4.32%)
May 10, 2024 9.150 6 -0.35(-3.68%)
May 09, 2024 9.510 9.510 9.490 9.500 3,190 +0.35(+3.83%)
May 06, 2024 9.150 7 +0.15(+1.67%)
Apr 25, 2024 9.000 10 -0.08(-0.93%)
Apr 24, 2024 9.085 9.085 9.085 9.085 100 -0.15(-1.58%)
Apr 22, 2024 9.230 0 +0.37(+4.18%)
Apr 19, 2024 8.509 8.860 8.390 8.860 417 -0.14(-1.56%)
Apr 10, 2024 9.000 0 -0.81(-8.26%)
Apr 09, 2024 9.750 9.810 9.750 9.810 200 +0.06(+0.62%)
Mar 27, 2024 9.750 0 +0.12(+1.19%)
Mar 19, 2024 9.635 55 -0.37(-3.65%)
Mar 15, 2024 10.00 0 +0.44(+4.55%)
Mar 12, 2024 9.565 0 +0.20(+2.13%)
Mar 06, 2024 9.366 0 -0.21(-2.19%)
Mar 05, 2024 9.575 9.575 9.575 9.575 595 +0.00(+0.00%)
Mar 01, 2024 9.575 47 +0.01(+0.10%)
Feb 21, 2024 9.565 0 -0.35(-3.52%)
Feb 16, 2024 9.914 1 +0.10(+1.02%)
Feb 12, 2024 9.814 253 +0.55(+5.91%)
Feb 02, 2024 9.266 0 -0.10(-1.06%)
Feb 01, 2024 9.366 9.366 9.366 9.366 100 -0.60(-6.00%)
Jan 24, 2024 9.964 0 +0.15(+1.52%)
Jan 23, 2024 9.814 9.814 9.814 9.814 200 +0.20(+2.07%)
Jan 17, 2024 9.615 0 +0.04(+0.42%)
Jan 10, 2024 9.575 1 -0.18(-1.84%)
Jan 08, 2024 9.755 1 -0.23(-2.29%)
Jan 04, 2024 9.983 4 +0.88(+9.63%)
Jan 02, 2024 9.107 8 -0.63(-6.45%)
Dec 29, 2023 9.734 9.734 9.734 9.734 110 -1.07(-9.91%)
Dec 26, 2023 10.80 14 +0.86(+8.60%)
Dec 22, 2023 9.949 9.949 9.949 9.949 501 -0.00(-0.05%)
Dec 21, 2023 10.41 10.41 9.954 9.954 373 +0.49(+5.16%)
Dec 20, 2023 9.465 9.465 9.465 9.465 1,147 -0.46(-4.67%)
Dec 14, 2023 9.929 0 +0.32(+3.31%)
Dec 13, 2023 9.234 9.611 9.234 9.611 3,624 +0.28(+2.98%)
Dec 11, 2023 9.333 1 -0.17(-1.84%)
Dec 06, 2023 9.507 0 +0.22(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.