Indicators

Empire State Realty Op LP Se (NY: FISK )

9.000 -0.080 (-0.88%)

Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024	9.000	9.000	9.000	9.000	4,097	-0.08(-0.93%)
Apr 24, 2024	9.085	9.085	9.085	9.085	100	-0.15(-1.58%)
Apr 22, 2024				9.230	0	+0.37(+4.18%)
Apr 19, 2024	8.509	8.860	8.390	8.860	417	-0.14(-1.56%)
Apr 10, 2024				9.000	0	-0.81(-8.26%)
Apr 09, 2024	9.750	9.810	9.750	9.810	200	+0.06(+0.62%)
Mar 27, 2024				9.750	0	+0.12(+1.19%)
Mar 19, 2024				9.635	55	-0.37(-3.65%)
Mar 15, 2024				10.00	0	+0.44(+4.55%)
Mar 12, 2024				9.565	0	+0.20(+2.13%)
Mar 06, 2024				9.366	0	-0.21(-2.19%)
Mar 05, 2024	9.575	9.575	9.575	9.575	595	+0.00(+0.00%)
Mar 01, 2024				9.575	47	+0.01(+0.10%)
Feb 21, 2024				9.565	0	-0.35(-3.52%)
Feb 16, 2024				9.914	1	+0.10(+1.02%)
Feb 12, 2024				9.814	253	+0.55(+5.91%)
Feb 02, 2024				9.266	0	-0.10(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.