Indicators

IM Cannabis Corp (CSE: IMCC )

0.9500 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9600	0.9900	0.9600	0.9900	8,063	+0.04(+4.21%)
Apr 27, 2023	0.9400	0.9500	0.9400	0.9500	1,505	+0.02(+2.15%)
Apr 26, 2023	0.8400	0.9300	0.8400	0.9300	10,174	-0.04(-4.12%)
Apr 18, 2023				0.9700	62	+0.06(+6.59%)
Apr 17, 2023	0.9100	0.9100	0.9100	0.9100	836	-0.04(-4.21%)
Apr 14, 2023	0.9100	0.9500	0.9100	0.9500	26,353	-0.05(-5.00%)
Apr 13, 2023	1.000	1.000	1.000	1.000	1,100	-0.02(-1.96%)
Apr 12, 2023	0.9900	1.020	0.9900	1.020	2,627	+0.07(+7.37%)
Apr 11, 2023	0.9500	0.9500	0.9500	0.9500	1,032	-0.05(-5.00%)
Apr 10, 2023	1.000	1.000	1.000	1.000	2,100	+0.05(+5.26%)
Apr 06, 2023				0.9500	0	+0.00(+0.00%)
Apr 05, 2023	1.000	1.000	0.9500	0.9500	4,467	-0.15(-13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.