Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (CSE: IMCC )

0.7800 +0.0300 (+4.00%)
Official Closing Price Updated: 1:11 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.7800 0.7800 0.7800 0.7800 504 +0.03(+4.00%)
Apr 25, 2024 0.7300 0.7500 0.7200 0.7500 2,784 +0.00(+0.00%)
Apr 24, 2024 0.7600 0.7600 0.7500 0.7500 8,502 -0.01(-1.32%)
Apr 23, 2024 0.8400 0.8400 0.7500 0.7600 16,562 -0.03(-3.80%)
Apr 22, 2024 0.8500 0.8600 0.7800 0.7900 14,195 -0.05(-5.95%)
Apr 19, 2024 0.7700 0.8400 0.7700 0.8400 2,783 +0.04(+5.00%)
Apr 18, 2024 0.7700 0.8300 0.7600 0.8000 7,900 +0.03(+3.90%)
Apr 17, 2024 0.7900 0.8400 0.7600 0.7700 3,100 +0.08(+11.59%)
Apr 16, 2024 0.7300 0.7300 0.6900 0.6900 9,208 -0.03(-4.17%)
Apr 15, 2024 0.8000 0.8000 0.7100 0.7200 8,176 -0.14(-16.28%)
Apr 12, 2024 0.9000 0.9000 0.8500 0.8600 12,656 -0.15(-14.85%)
Apr 11, 2024 1.020 1.020 1.000 1.010 7,919 -0.07(-6.48%)
Apr 10, 2024 1.020 1.160 0.9100 1.080 11,707 +0.05(+4.85%)
Apr 09, 2024 1.310 1.310 1.030 1.030 9,964 -0.24(-18.90%)
Apr 08, 2024 1.260 1.350 1.170 1.270 12,690 +0.04(+3.25%)
Apr 05, 2024 1.490 1.550 1.040 1.230 31,739 -0.15(-10.87%)
Apr 04, 2024 1.400 1.780 1.350 1.380 119,618 +0.08(+6.15%)
Apr 03, 2024 1.000 1.300 1.000 1.300 166,546 +0.27(+26.21%)
Apr 02, 2024 1.010 1.150 0.9800 1.030 36,495 +0.00(+0.00%)
Apr 01, 2024 0.7800 1.290 0.7800 1.030 56,232 +0.40(+63.49%)
Mar 28, 2024 0.6300 0 +0.06(+10.53%)
Mar 27, 2024 0.6400 0.6500 0.5600 0.5700 25,248 -0.08(-12.31%)
Mar 26, 2024 0.5500 0.6500 0.5500 0.6500 17,195 +0.10(+18.18%)
Mar 25, 2024 0.6200 0.6200 0.4750 0.5500 16,634 -0.06(-9.84%)
Mar 22, 2024 0.4800 0.6100 0.3600 0.6100 188,936 +0.22(+58.44%)
Mar 21, 2024 0.4400 0.4400 0.3850 0.3850 9,700 -0.04(-10.47%)
Mar 20, 2024 0.4300 0.4300 0.4300 0.4300 1,828 -0.05(-10.42%)
Mar 18, 2024 0.4800 0.4800 373 -0.02(-4.00%)
Mar 15, 2024 0.4600 0.5100 0.4600 0.5000 45,285 +0.07(+16.28%)
Mar 14, 2024 0.4300 0.4300 0.4300 0.4300 800 -0.03(-5.49%)
Mar 11, 2024 0.4550 0.4550 100 -0.01(-2.15%)
Mar 08, 2024 0.4300 0.4650 0.4300 0.4650 1,000 +0.04(+8.14%)
Mar 07, 2024 0.4250 0.4300 0.4250 0.4300 5,119 -0.04(-7.53%)
Mar 06, 2024 0.4300 0.4650 0.4300 0.4650 7,502 +0.04(+8.14%)
Mar 05, 2024 0.4300 0.4300 0.4300 0.4300 10,072 +0.00(+0.00%)
Mar 04, 2024 0.4600 0.4650 0.4300 0.4300 46,008 -0.01(-2.27%)
Mar 01, 2024 0.4400 0.4400 0.4400 0.4400 2,680 +0.00(+0.00%)
Feb 29, 2024 0.4400 0.4400 0.4350 0.4400 2,693 +0.06(+15.79%)
Feb 28, 2024 0.4550 0.4600 0.3800 0.3800 24,605 -0.09(-19.15%)
Feb 27, 2024 0.4350 0.4700 0.4350 0.4700 12,533 +0.00(+0.00%)
Feb 26, 2024 0.4650 0.4700 0.4650 0.4700 9,072 +0.02(+4.44%)
Feb 23, 2024 0.4250 0.4500 0.4250 0.4500 11,119 +0.04(+9.76%)
Feb 22, 2024 0.4200 0.4800 0.4100 0.4100 19,588 -0.02(-3.53%)
Feb 21, 2024 0.4250 0.4250 0.4250 0.4250 724 -0.02(-3.41%)
Feb 20, 2024 0.4000 0.4950 0.4000 0.4400 17,614 +0.03(+7.32%)
Feb 16, 2024 0.4100 0 +0.01(+2.50%)
Feb 15, 2024 0.4100 0.4100 0.4000 0.4000 2,500 +0.10(+31.15%)
Feb 13, 2024 0.3050 0.3050 20 -0.04(-12.86%)
Feb 09, 2024 0.3500 25 +0.03(+9.37%)
Feb 08, 2024 0.3200 0.3200 0.3200 0.3200 4,008 +0.02(+6.67%)
Feb 06, 2024 0.3000 0.3000 5 -0.01(-3.23%)
Feb 05, 2024 0.3100 0.3100 0.3100 0.3100 538 +0.00(+0.00%)
Feb 02, 2024 0.3100 0.3100 0.3100 0.3100 502 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.