Indicators

Evoke Pharma (NQ: EVOK )

0.4650 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.890	2.910	2.740	2.910	6,145	+0.15(+5.43%)
Feb 27, 2023	2.920	2.958	2.743	2.760	19,436	-0.21(-7.07%)
Feb 24, 2023	3.020	3.100	2.840	2.970	23,003	-0.17(-5.41%)
Feb 23, 2023	3.182	3.245	3.140	3.140	6,194	-0.15(-4.56%)
Feb 22, 2023	3.000	3.400	3.000	3.290	45,841	+0.41(+14.24%)
Feb 21, 2023	2.780	2.920	2.780	2.880	4,474	+0.05(+1.77%)
Feb 17, 2023	2.770	2.870	2.770	2.830	6,883	+0.02(+0.71%)
Feb 16, 2023	2.770	2.930	2.770	2.810	8,654	-0.02(-0.71%)
Feb 15, 2023	2.800	2.905	2.760	2.830	18,575	+0.03(+1.07%)
Feb 14, 2023	3.020	3.020	2.750	2.800	23,963	-0.22(-7.28%)
Feb 13, 2023	3.240	3.240	3.020	3.020	16,865	-0.15(-4.73%)
Feb 10, 2023	3.720	3.750	2.950	3.170	68,834	-0.63(-16.52%)
Feb 09, 2023	4.100	4.167	3.770	3.797	16,100	-0.21(-5.31%)
Feb 08, 2023	4.310	4.310	4.010	4.010	15,868	-0.09(-2.20%)
Feb 07, 2023	4.660	4.660	4.070	4.100	63,193	-0.49(-10.68%)
Feb 06, 2023	4.460	4.650	4.460	4.590	18,411	+0.04(+0.88%)
Feb 03, 2023	4.550	4.600	4.430	4.550	15,835	-0.03(-0.66%)
Feb 02, 2023	4.250	4.640	4.250	4.580	43,237	+0.33(+7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.