Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evoke Pharma (NQ: EVOK )

4.330 -0.170 (-3.78%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 4.500 4.599 4.330 4.330 37,497 -0.17(-3.78%)
Nov 21, 2024 4.580 4.600 4.500 4.500 29,754 -0.06(-1.32%)
Nov 20, 2024 4.700 4.700 4.504 4.560 10,641 -0.14(-2.98%)
Nov 19, 2024 4.280 4.794 4.280 4.700 153,994 +0.33(+7.55%)
Nov 18, 2024 4.580 4.650 4.350 4.370 11,683 -0.21(-4.59%)
Nov 15, 2024 4.400 4.580 4.365 4.580 48,752 +0.21(+4.91%)
Nov 14, 2024 4.290 4.590 4.290 4.366 51,810 +0.11(+2.48%)
Nov 13, 2024 4.800 5.020 4.030 4.260 176,830 -0.74(-14.80%)
Nov 12, 2024 5.300 5.500 4.900 5.000 74,541 -0.38(-7.06%)
Nov 11, 2024 5.590 5.690 5.300 5.380 66,339 -0.27(-4.78%)
Nov 08, 2024 5.870 5.907 5.540 5.650 178,256 -0.00(-0.05%)
Nov 07, 2024 5.670 5.980 5.560 5.653 186,906 -0.19(-3.21%)
Nov 06, 2024 5.900 6.020 5.640 5.840 49,671 +0.05(+0.86%)
Nov 05, 2024 5.580 6.090 5.310 5.790 156,566 +0.07(+1.22%)
Nov 04, 2024 5.700 6.000 5.304 5.720 64,939 -0.08(-1.38%)
Nov 01, 2024 5.970 6.200 5.800 5.800 91,013 -0.05(-0.85%)
Oct 31, 2024 6.580 6.580 5.660 5.850 146,528 -0.60(-9.30%)
Oct 30, 2024 6.190 6.710 6.080 6.450 225,196 +0.15(+2.38%)
Oct 29, 2024 6.430 6.685 5.720 6.300 586,797 -0.78(-11.02%)
Oct 28, 2024 11.11 12.32 6.830 7.080 21,104,464 +1.78(+33.58%)
Oct 25, 2024 5.070 5.300 4.810 5.300 13,825 +0.17(+3.31%)
Oct 24, 2024 5.150 5.610 5.130 5.130 3,917 +0.00(+0.00%)
Oct 23, 2024 5.200 5.400 5.010 5.130 11,630 -0.27(-5.00%)
Oct 22, 2024 5.545 5.565 5.400 5.400 14,452 -0.08(-1.46%)
Oct 21, 2024 5.610 5.610 5.450 5.480 6,852 -0.03(-0.54%)
Oct 18, 2024 5.390 5.540 5.140 5.510 15,621 +0.17(+3.25%)
Oct 17, 2024 5.162 5.383 5.162 5.336 1,309 +0.20(+3.82%)
Oct 16, 2024 5.300 5.430 5.120 5.140 10,805 +0.03(+0.59%)
Oct 15, 2024 5.300 5.357 5.100 5.110 6,142 +0.02(+0.39%)
Oct 14, 2024 5.280 5.502 4.810 5.090 14,055 -0.10(-1.93%)
Oct 11, 2024 5.330 5.750 5.190 5.190 12,128 -0.13(-2.44%)
Oct 10, 2024 5.320 5.426 5.190 5.320 1,795 +0.15(+2.90%)
Oct 09, 2024 5.428 5.567 5.080 5.170 15,242 -0.40(-7.18%)
Oct 08, 2024 5.370 5.754 5.250 5.570 8,181 +0.19(+3.53%)
Oct 07, 2024 5.350 5.660 5.110 5.380 25,976 +0.13(+2.48%)
Oct 04, 2024 5.050 6.000 4.910 5.250 218,578 +0.05(+0.96%)
Oct 03, 2024 4.950 5.250 4.915 5.200 29,679 +0.25(+5.05%)
Oct 02, 2024 5.190 5.190 4.734 4.950 38,468 +0.08(+1.64%)
Oct 01, 2024 4.900 4.900 4.510 4.870 17,186 +0.11(+2.31%)
Sep 30, 2024 4.740 5.050 4.560 4.760 17,436 -0.05(-1.04%)
Sep 27, 2024 4.780 5.080 4.756 4.810 15,553 -0.27(-5.31%)
Sep 26, 2024 4.900 5.250 4.720 5.080 25,315 +0.28(+5.83%)
Sep 25, 2024 5.120 5.350 4.800 4.800 73,274 -0.20(-4.00%)
Sep 24, 2024 5.070 5.260 4.849 5.000 39,001 -0.26(-4.94%)
Sep 23, 2024 4.700 5.310 4.251 5.260 226,770 +0.75(+16.63%)
Sep 20, 2024 4.410 4.720 4.400 4.510 11,938 +0.07(+1.58%)
Sep 19, 2024 4.390 4.880 4.300 4.440 60,369 +0.20(+4.72%)
Sep 18, 2024 4.130 4.400 4.130 4.240 13,662 -0.12(-2.75%)
Sep 17, 2024 4.140 4.390 4.137 4.360 14,659 +0.14(+3.29%)
Sep 16, 2024 4.220 4.230 4.190 4.221 3,061 -0.09(-2.06%)
Sep 13, 2024 4.179 4.382 4.120 4.310 6,408 +0.12(+2.86%)
Sep 12, 2024 4.090 4.380 4.060 4.190 5,809 +0.17(+4.23%)
Sep 11, 2024 3.610 4.180 3.610 4.020 13,417 -0.08(-1.95%)
Sep 10, 2024 3.810 4.100 3.810 4.100 6,954 -0.01(-0.24%)
Sep 09, 2024 3.850 4.130 3.800 4.110 15,347 +0.24(+6.20%)
Sep 06, 2024 4.090 4.090 3.750 3.870 18,854 -0.03(-0.77%)
Sep 05, 2024 3.850 3.990 3.540 3.900 15,059 -0.09(-2.26%)
Sep 04, 2024 4.120 4.130 3.760 3.990 8,320 -0.14(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.