Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.5900 0.6400 0.5713 0.5868 17,626 -0.02(-2.96%)
Mar 26, 2024 0.5719 0.6090 0.5600 0.6047 23,859 +0.01(+2.49%)
Mar 25, 2024 0.6000 0.6300 0.5770 0.5900 13,770 -0.01(-1.99%)
Mar 22, 2024 0.5949 0.6214 0.5622 0.6020 21,566 +0.01(+2.03%)
Mar 21, 2024 0.6133 0.6400 0.5900 0.5900 27,337 -0.00(-0.51%)
Mar 20, 2024 0.6010 0.6698 0.5930 0.5930 61,442 -0.02(-2.63%)
Mar 19, 2024 0.6100 0.6500 0.5850 0.6090 30,631 -0.01(-1.77%)
Mar 18, 2024 0.6200 0.6300 0.5888 0.6200 61,129 +0.00(+0.00%)
Mar 15, 2024 0.6430 0.6808 0.6050 0.6200 112,649 -0.05(-8.09%)
Mar 14, 2024 0.6300 0.7200 0.6300 0.6746 139,150 +0.03(+5.24%)
Mar 13, 2024 0.6500 0.6800 0.6261 0.6410 146,637 -0.01(-1.38%)
Mar 12, 2024 0.6550 0.7600 0.6241 0.6500 72,066 -0.01(-0.76%)
Mar 11, 2024 0.7190 0.7190 0.6210 0.6550 23,652 -0.04(-6.43%)
Mar 08, 2024 0.7040 0.7200 0.6322 0.7000 73,722 +0.01(+0.72%)
Mar 07, 2024 0.6990 0.7005 0.6240 0.6950 20,810 +0.01(+2.21%)
Mar 06, 2024 0.6940 0.7000 0.6284 0.6800 18,555 +0.00(+0.15%)
Mar 05, 2024 0.6400 0.6800 0.6072 0.6790 14,222 +0.01(+2.11%)
Mar 04, 2024 0.6201 0.6727 0.6200 0.6650 25,894 +0.02(+2.31%)
Mar 01, 2024 0.6730 0.6730 0.5701 0.6500 26,827 -0.01(-1.80%)
Feb 29, 2024 0.5900 0.6619 0.5901 0.6619 40,470 +0.04(+6.76%)
Feb 28, 2024 0.6200 0.6300 0.6030 0.6200 23,002 -0.01(-1.70%)
Feb 27, 2024 0.6700 0.6700 0.6170 0.6307 33,426 +0.00(+0.13%)
Feb 26, 2024 0.6600 0.6600 0.6130 0.6299 30,849 -0.01(-1.75%)
Feb 23, 2024 0.6500 0.6600 0.6200 0.6411 46,423 -0.03(-4.17%)
Feb 22, 2024 0.6940 0.6940 0.6200 0.6690 13,381 -0.01(-1.47%)
Feb 21, 2024 0.7000 0.7000 0.6442 0.6790 85,997 -0.01(-1.58%)
Feb 20, 2024 0.7000 0.7269 0.6800 0.6899 59,212 +0.01(+1.46%)
Feb 16, 2024 0.6790 0.7300 0.6673 0.6800 15,566 -0.02(-2.86%)
Feb 15, 2024 0.6900 0.7500 0.6800 0.7000 162,083 -0.01(-0.89%)
Feb 14, 2024 0.6500 0.7100 0.6010 0.7063 40,152 +0.03(+4.84%)
Feb 13, 2024 0.6750 0.6768 0.6600 0.6737 19,483 -0.02(-2.50%)
Feb 12, 2024 0.7400 0.7450 0.6524 0.6910 51,546 -0.05(-7.25%)
Feb 09, 2024 0.6400 0.7500 0.5700 0.7450 336,365 +0.10(+15.95%)
Feb 08, 2024 0.5900 0.6700 0.5910 0.6425 16,165 -0.01(-1.38%)
Feb 07, 2024 0.7201 0.7300 0.6515 0.6515 41,928 -0.10(-13.13%)
Feb 06, 2024 0.7500 0.7500 0.6800 0.7500 18,593 +0.07(+10.29%)
Feb 05, 2024 0.6723 0.7200 0.6723 0.6800 7,310 -0.02(-2.93%)
Feb 02, 2024 0.6495 0.7005 0.6495 0.7005 9,807 +0.03(+4.40%)
Feb 01, 2024 0.6553 0.7200 0.6500 0.6710 11,615 -0.01(-1.32%)
Jan 31, 2024 0.6400 0.7100 0.6400 0.6800 22,363 +0.01(+1.34%)
Jan 30, 2024 0.6426 0.6710 0.6128 0.6710 11,988 +0.04(+6.52%)
Jan 29, 2024 0.6122 0.6530 0.5577 0.6299 64,933 -0.03(-3.83%)
Jan 26, 2024 0.6194 0.6574 0.6194 0.6550 8,170 +0.01(+1.24%)
Jan 25, 2024 0.6900 0.6910 0.5920 0.6470 54,486 -0.03(-4.29%)
Jan 24, 2024 0.6643 0.6760 0.6175 0.6760 32,943 +0.05(+7.30%)
Jan 23, 2024 0.6800 0.6910 0.5750 0.6300 140,067 -0.08(-11.27%)
Jan 22, 2024 0.7300 0.7500 0.6851 0.7100 202,566 -0.06(-7.79%)
Jan 19, 2024 0.7600 0.7723 0.6510 0.7700 70,416 -0.02(-1.91%)
Jan 18, 2024 0.7531 0.8300 0.7310 0.7850 78,102 +0.03(+4.25%)
Jan 17, 2024 0.8700 0.8700 0.7500 0.7530 241,360 -0.11(-12.97%)
Jan 16, 2024 0.8840 0.8990 0.7890 0.8652 169,470 +0.12(+15.36%)
Jan 12, 2024 0.8298 0.8318 0.7200 0.7500 129,005 -0.10(-11.78%)
Jan 11, 2024 0.9100 1.070 0.7503 0.8501 485,454 -0.09(-9.57%)
Jan 10, 2024 0.9000 0.9760 0.9000 0.9401 14,065 +0.04(+4.46%)
Jan 09, 2024 0.9200 0.9500 0.8500 0.9000 23,301 -0.02(-2.17%)
Jan 08, 2024 0.9800 0.9817 0.9200 0.9200 23,953 -0.08(-8.00%)
Jan 05, 2024 1.030 1.040 1.000 1.000 24,094 -0.03(-2.91%)
Jan 04, 2024 1.050 1.070 1.030 1.030 2,918 -0.04(-3.74%)
Jan 03, 2024 1.000 1.150 1.000 1.070 29,800 +0.04(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.