Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asm International N.V. (OP: ASMXF )

669.00 UNCHANGED
Last Price Updated: 9:40 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 358.10 0 +10.10(+2.90%)
Apr 26, 2023 346.50 348.00 346.50 348.00 15 -5.00(-1.42%)
Apr 25, 2023 379.40 379.41 353.00 353.00 131 -44.50(-11.19%)
Apr 13, 2023 397.50 0 +9.93(+2.56%)
Apr 06, 2023 387.57 0 -12.03(-3.01%)
Apr 03, 2023 399.60 89 +41.45(+11.57%)
Mar 24, 2023 358.15 0 +31.65(+9.69%)
Mar 10, 2023 326.50 0 -3.50(-1.06%)
Mar 09, 2023 332.00 332.00 321.89 330.00 22 -0.12(-0.04%)
Mar 08, 2023 329.06 330.12 329.06 330.12 95 +6.12(+1.89%)
Mar 02, 2023 324.00 0 -11.14(-3.32%)
Feb 23, 2023 335.14 0 -9.81(-2.85%)
Feb 17, 2023 344.95 0 -10.86(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.