Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asm International N.V. (OP: ASMXF )

669.00 +87.80 (+15.11%)
Streaming Delayed Price Updated: 9:40 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 669.00 669.00 669.00 669.00 100 +87.80(+15.11%)
Apr 23, 2024 581.20 0 +66.92(+13.01%)
Apr 19, 2024 514.28 0 -95.11(-15.61%)
Apr 18, 2024 609.39 609.39 609.39 609.39 1 +9.49(+1.58%)
Apr 17, 2024 615.25 619.29 599.90 599.90 26 -37.15(-5.83%)
Apr 15, 2024 637.05 0 +14.55(+2.34%)
Apr 12, 2024 622.50 622.50 618.00 622.50 100 -5.96(-0.95%)
Apr 11, 2024 628.46 628.46 628.46 628.46 2 +7.00(+1.13%)
Apr 08, 2024 621.45 0 -0.40(-0.06%)
Apr 05, 2024 621.85 621.85 621.85 621.85 100 -5.65(-0.90%)
Apr 04, 2024 623.00 627.50 623.00 627.50 10 +2.50(+0.40%)
Mar 26, 2024 625.00 0 +1.00(+0.16%)
Mar 20, 2024 624.00 0 +27.00(+4.52%)
Mar 19, 2024 601.79 601.79 597.00 597.00 42 -40.00(-6.28%)
Mar 06, 2024 637.00 0 +28.27(+4.64%)
Feb 29, 2024 608.73 0 -1.44(-0.24%)
Feb 28, 2024 608.18 610.17 602.69 610.17 30 +8.37(+1.39%)
Feb 27, 2024 621.00 621.00 601.80 601.80 21 -1.95(-0.32%)
Feb 22, 2024 603.75 0 +4.75(+0.79%)
Feb 20, 2024 599.00 0 -23.56(-3.78%)
Feb 16, 2024 622.56 622.56 622.56 622.56 100 +28.80(+4.85%)
Feb 14, 2024 593.76 0 +8.88(+1.52%)
Feb 13, 2024 584.88 584.88 584.88 584.88 5 -30.24(-4.92%)
Feb 12, 2024 615.12 615.12 615.12 615.12 14 +45.31(+7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.