Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: FISK )

9.150 +0.150 (+1.67%)
Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 5.658 0 +0.08(+1.41%)
Apr 24, 2023 5.579 0 -0.14(-2.41%)
Apr 12, 2023 5.717 0 +0.15(+2.65%)
Apr 06, 2023 5.569 21 -0.10(-1.74%)
Apr 05, 2023 5.668 5.668 5.668 5.668 611 -0.29(-4.79%)
Apr 03, 2023 5.953 3 +0.69(+13.08%)
Mar 24, 2023 5.264 0 -1.13(-17.69%)
Mar 21, 2023 6.396 3 +0.23(+3.67%)
Mar 20, 2023 5.856 6.169 5.856 6.169 410 -0.08(-1.26%)
Mar 16, 2023 6.248 3 -0.11(-1.70%)
Mar 15, 2023 6.543 6.543 6.356 6.356 1,619 -1.65(-20.59%)
Mar 10, 2023 8.004 25 +0.61(+8.21%)
Mar 08, 2023 7.397 4 +0.27(+3.85%)
Mar 06, 2023 7.123 2 -0.27(-3.65%)
Mar 03, 2023 7.710 7.906 7.393 7.393 1,633 -0.33(-4.24%)
Feb 27, 2023 7.720 0 +1.03(+15.37%)
Feb 24, 2023 7.103 7.149 6.662 6.692 2,997 -1.20(-15.16%)
Feb 22, 2023 7.887 100 +0.61(+8.34%)
Feb 17, 2023 7.279 30 -0.82(-10.16%)
Feb 15, 2023 8.102 0 +0.51(+6.71%)
Feb 13, 2023 7.593 6 +0.00(+0.00%)
Feb 07, 2023 7.593 0 +0.33(+4.59%)
Feb 06, 2023 7.289 7.309 7.260 7.260 1,024 -0.13(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.