Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: FISK )

9.500 +0.120 (+1.28%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.456 7.893 7.407 7.496 6,345 -0.50(-6.21%)
Oct 30, 2023 7.993 7.993 7.943 7.993 705 +0.16(+2.03%)
Oct 27, 2023 7.834 7.834 7.834 7.834 384 +0.38(+5.06%)
Oct 26, 2023 7.913 7.943 7.337 7.456 5,928 -0.57(-7.05%)
Oct 20, 2023 8.022 0 -0.09(-1.14%)
Oct 16, 2023 8.115 0 +0.37(+4.78%)
Oct 10, 2023 7.744 0 +0.10(+1.30%)
Oct 09, 2023 7.476 7.645 7.476 7.645 404 +0.20(+2.67%)
Oct 06, 2023 7.288 7.447 7.288 7.447 705 +0.10(+1.35%)
Oct 05, 2023 7.347 7.347 7.298 7.347 2,083 +0.00(+0.00%)
Oct 04, 2023 7.347 7.347 7.347 7.347 263 +0.01(+0.14%)
Oct 03, 2023 7.705 7.705 7.337 7.337 417 -0.60(-7.59%)
Sep 28, 2023 7.940 57 -0.13(-1.63%)
Sep 26, 2023 8.072 105 +0.71(+9.72%)
Sep 22, 2023 7.357 0 -0.69(-8.58%)
Sep 21, 2023 8.181 8.181 7.586 8.047 1,310 -0.00(-0.06%)
Sep 19, 2023 8.052 0 +0.04(+0.50%)
Sep 18, 2023 8.062 8.062 8.012 8.012 209 -0.13(-1.59%)
Sep 15, 2023 8.142 8.142 8.142 8.142 101 -0.17(-2.03%)
Sep 14, 2023 8.310 8.310 8.310 8.310 100 -0.27(-3.18%)
Sep 06, 2023 8.583 70 +0.15(+1.83%)
Aug 29, 2023 8.429 76 -0.15(-1.79%)
Aug 28, 2023 8.583 8.583 8.583 8.583 101 +0.38(+4.57%)
Aug 24, 2023 8.208 0 -0.00(-0.05%)
Aug 23, 2023 8.277 8.277 7.456 8.212 3,897 -0.57(-6.54%)
Aug 10, 2023 8.786 101 +0.29(+3.44%)
Aug 07, 2023 8.494 0 -0.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.