Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.8300 0.8685 0.8300 0.8601 19,380 +0.03(+3.56%)
Sep 29, 2022 0.8750 0.8750 0.8303 0.8305 4,735 -0.03(-3.43%)
Sep 28, 2022 0.9737 0.9737 0.8600 0.8600 3,175 +0.00(+0.00%)
Sep 27, 2022 0.8654 0.8654 0.8600 0.8600 334 -0.01(-0.62%)
Sep 26, 2022 0.8700 0.9200 0.8303 0.8654 8,811 -0.08(-8.91%)
Sep 23, 2022 1.020 1.040 0.9100 0.9500 30,993 -0.08(-8.21%)
Sep 22, 2022 1.010 1.035 1.010 1.035 3,987 +0.02(+2.48%)
Sep 21, 2022 1.030 1.050 1.010 1.010 4,497 -0.04(-3.81%)
Sep 20, 2022 1.050 1.060 1.050 1.050 1,537 +0.03(+2.94%)
Sep 19, 2022 1.050 1.050 1.020 1.020 4,003 -0.02(-1.92%)
Sep 16, 2022 1.080 1.080 1.040 1.040 5,221 -0.07(-6.31%)
Sep 15, 2022 1.110 1.115 1.060 1.110 7,383 +0.05(+4.72%)
Sep 14, 2022 1.070 1.190 1.045 1.060 66,301 -0.03(-2.75%)
Sep 13, 2022 1.139 1.139 1.090 1.090 7,908 -0.03(-2.68%)
Sep 12, 2022 1.100 1.120 1.060 1.120 10,855 +0.05(+4.66%)
Sep 09, 2022 1.100 1.140 1.070 1.070 14,784 +0.00(+0.01%)
Sep 08, 2022 1.070 1.086 1.050 1.070 10,369 +0.01(+0.47%)
Sep 07, 2022 1.115 1.115 1.060 1.065 7,398 -0.04(-3.30%)
Sep 06, 2022 1.274 1.274 1.101 1.101 1,287 +0.01(+1.03%)
Sep 02, 2022 1.115 1.115 1.075 1.090 2,079 -0.03(-2.67%)
Sep 01, 2022 1.250 1.290 1.090 1.120 43,921 -0.04(-3.44%)
Aug 31, 2022 1.080 1.200 1.070 1.160 195,503 +0.06(+5.45%)
Aug 30, 2022 1.080 1.200 1.057 1.100 90,507 -0.01(-0.90%)
Aug 29, 2022 1.060 1.150 1.060 1.110 57,844 +0.03(+2.48%)
Aug 26, 2022 1.150 1.172 1.050 1.083 61,046 -0.07(-5.82%)
Aug 25, 2022 1.150 1.250 1.060 1.150 77,130 +0.03(+2.69%)
Aug 24, 2022 1.120 1.230 1.120 1.120 32,463 -0.00(-0.01%)
Aug 23, 2022 1.155 1.155 1.120 1.120 4,558 -0.03(-2.87%)
Aug 22, 2022 1.200 1.200 1.130 1.153 23,807 -0.04(-3.09%)
Aug 19, 2022 1.170 1.190 1.170 1.190 4,069 +0.04(+3.46%)
Aug 18, 2022 1.170 1.170 1.150 1.150 6,740 +0.03(+2.69%)
Aug 17, 2022 1.180 1.194 1.120 1.120 24,922 -0.06(-5.49%)
Aug 16, 2022 1.200 1.250 1.150 1.185 55,587 -0.01(-1.25%)
Aug 15, 2022 1.340 1.340 1.180 1.200 28,642 -0.06(-5.14%)
Aug 12, 2022 1.270 1.300 1.170 1.265 36,529 +0.14(+12.95%)
Aug 11, 2022 1.310 1.310 1.120 1.120 40,527 -0.22(-16.42%)
Aug 10, 2022 1.280 1.350 1.180 1.340 23,574 +0.06(+4.69%)
Aug 09, 2022 1.400 1.400 1.200 1.280 125,118 -0.04(-3.03%)
Aug 08, 2022 1.280 1.390 1.250 1.320 269,985 +0.04(+3.13%)
Aug 05, 2022 1.170 1.400 1.110 1.280 232,639 +0.09(+7.56%)
Aug 04, 2022 1.230 1.270 1.130 1.190 7,268 -0.06(-4.80%)
Aug 03, 2022 1.100 1.290 1.100 1.250 44,386 +0.07(+5.93%)
Aug 02, 2022 1.090 1.220 1.090 1.180 34,528 +0.08(+7.27%)
Aug 01, 2022 1.170 1.170 1.100 1.100 3,996 -0.00(-0.01%)
Jul 29, 2022 1.170 1.174 1.100 1.100 15,556 -0.07(-6.16%)
Jul 28, 2022 1.120 1.172 1.120 1.172 1,309 +0.04(+3.74%)
Jul 27, 2022 1.260 1.260 1.109 1.130 53,874 -0.15(-11.71%)
Jul 26, 2022 1.280 1.280 1.190 1.280 3,289 -0.03(-2.30%)
Jul 25, 2022 1.275 1.310 1.275 1.310 675 +0.10(+8.02%)
Jul 22, 2022 1.240 1.240 1.190 1.213 17,320 -0.04(-2.99%)
Jul 21, 2022 1.210 1.290 1.210 1.250 6,712 -0.04(-3.09%)
Jul 20, 2022 1.220 1.330 1.210 1.290 13,769 +0.07(+5.52%)
Jul 19, 2022 1.210 1.252 1.210 1.222 16,166 -0.02(-1.41%)
Jul 18, 2022 1.270 1.276 1.220 1.240 8,313 -0.01(-1.10%)
Jul 15, 2022 1.210 1.315 1.210 1.254 5,460 +0.03(+2.46%)
Jul 14, 2022 1.240 1.240 1.220 1.224 6,731 +0.02(+1.45%)
Jul 13, 2022 1.240 1.240 1.200 1.206 2,438 -0.03(-2.73%)
Jul 12, 2022 1.300 1.300 1.200 1.240 7,645 -0.06(-4.59%)
Jul 11, 2022 1.250 1.360 1.250 1.300 1,671 +0.11(+9.21%)
Jul 08, 2022 1.300 1.348 1.190 1.190 11,406 -0.15(-11.19%)
Jul 07, 2022 1.340 1.370 1.330 1.340 4,636 +0.00(+0.00%)
Jul 06, 2022 1.330 1.340 1.330 1.340 1,655 +0.03(+1.99%)
Jul 05, 2022 1.360 1.380 1.314 1.314 3,925 -0.12(-8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.