Ever Glory Intl Group (NQ: EVK )

2.130 USD -0.050 (-2.29%)
Official Closing Price Updated: 7:32 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 2.330 2.330 2.070 2.130 594,000 -0.05(-2.29%)
Apr 15, 2021 2.370 2.530 2.160 2.180 127,980 -0.19(-8.02%)
Apr 14, 2021 2.400 2.520 2.360 2.370 71,995 -0.03(-1.25%)
Apr 13, 2021 2.440 2.470 2.310 2.400 184,673 -0.05(-2.04%)
Apr 12, 2021 2.550 2.620 2.420 2.450 152,670 -0.11(-4.30%)
Apr 09, 2021 2.580 2.730 2.520 2.560 361,100 +0.02(+0.79%)
Apr 08, 2021 2.660 2.660 2.500 2.540 98,100 -0.06(-2.31%)
Apr 07, 2021 2.700 2.740 2.570 2.600 52,386 -0.08(-2.99%)
Apr 06, 2021 2.770 2.828 2.550 2.680 60,158 -0.09(-3.25%)
Apr 05, 2021 2.850 2.990 2.680 2.770 361,163 -0.02(-0.72%)
Apr 01, 2021 2.700 2.969 2.550 2.790 136,600 +0.12(+4.49%)
Mar 31, 2021 2.700 2.730 2.430 2.670 187,760 +0.01(+0.38%)
Mar 30, 2021 2.580 2.870 2.570 2.660 106,289 -0.06(-2.21%)
Mar 29, 2021 2.970 3.350 2.530 2.720 411,831 -0.25(-8.42%)
Mar 26, 2021 2.930 3.100 2.800 2.970 58,600 +0.07(+2.41%)
Mar 25, 2021 2.880 2.933 2.720 2.900 42,063 +0.05(+1.75%)
Mar 24, 2021 3.080 3.110 2.800 2.850 87,263 -0.23(-7.47%)
Mar 23, 2021 3.150 3.300 3.030 3.080 51,569 -0.02(-0.65%)
Mar 22, 2021 3.220 3.330 3.060 3.100 72,068 -0.21(-6.34%)
Mar 19, 2021 3.190 3.460 3.190 3.310 102,100 +0.12(+3.76%)
Mar 18, 2021 3.210 3.500 3.180 3.190 60,187 -0.18(-5.34%)
Mar 17, 2021 3.140 3.500 3.100 3.370 79,702 +0.23(+7.32%)
Mar 16, 2021 3.320 3.700 3.120 3.140 265,866 -0.18(-5.42%)
Mar 15, 2021 3.140 3.400 3.080 3.320 95,100 +0.30(+9.93%)
Mar 12, 2021 3.050 3.170 2.900 3.020 178,800 -0.03(-0.98%)
Mar 11, 2021 3.170 3.270 2.920 3.050 67,054 -0.03(-0.97%)
Mar 10, 2021 3.190 3.200 3.030 3.080 25,493 +0.06(+1.99%)
Mar 09, 2021 2.990 3.150 2.980 3.020 53,290 +0.10(+3.42%)
Mar 08, 2021 2.720 3.020 2.720 2.920 41,684 +0.03(+1.04%)
Mar 05, 2021 3.050 3.140 2.670 2.890 77,400 -0.21(-6.77%)
Mar 04, 2021 3.300 3.422 3.100 3.100 59,441 -0.15(-4.62%)
Mar 03, 2021 3.470 3.568 3.250 3.250 63,492 -0.28(-7.93%)
Mar 02, 2021 3.420 3.710 3.400 3.530 87,045 +0.10(+2.92%)
Mar 01, 2021 3.350 3.550 3.300 3.430 102,957 +0.15(+4.57%)
Feb 26, 2021 3.500 3.512 3.210 3.280 259,800 -0.23(-6.55%)
Feb 25, 2021 3.900 3.970 3.400 3.510 116,546 -0.36(-9.30%)
Feb 24, 2021 3.720 3.930 3.720 3.870 78,596 +0.17(+4.59%)
Feb 23, 2021 3.960 3.970 3.700 3.700 175,022 -0.47(-11.27%)
Feb 22, 2021 4.420 4.850 4.100 4.170 503,022 +0.04(+0.97%)
Feb 19, 2021 4.150 4.300 4.100 4.130 94,200 +0.02(+0.49%)
Feb 18, 2021 4.560 4.560 4.100 4.110 99,364 -0.35(-7.85%)
Feb 17, 2021 4.500 4.630 4.310 4.460 321,227 -0.12(-2.62%)
Feb 16, 2021 4.240 4.660 4.230 4.580 542,717 +0.35(+8.27%)
Feb 12, 2021 4.340 4.450 4.190 4.230 141,500 -0.27(-6.00%)
Feb 11, 2021 4.240 4.500 4.170 4.500 312,639 +0.26(+6.13%)
Feb 10, 2021 3.880 4.490 3.750 4.240 522,936 +0.37(+9.56%)
Feb 09, 2021 3.960 4.220 3.870 3.870 203,822 -0.13(-3.25%)
Feb 08, 2021 3.760 4.120 3.760 4.000 236,310 +0.25(+6.67%)
Feb 05, 2021 3.740 4.020 3.700 3.750 279,500 +0.08(+2.18%)
Feb 04, 2021 3.640 3.830 3.610 3.670 129,533 +0.07(+1.94%)
Feb 03, 2021 3.550 3.740 3.500 3.600 171,083 +0.07(+1.98%)
Feb 02, 2021 3.450 3.640 3.410 3.530 107,596 +0.14(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.