Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.170 1.174 1.100 1.100 15,556 -0.07(-6.16%)
Jul 28, 2022 1.120 1.172 1.120 1.172 1,309 +0.04(+3.74%)
Jul 27, 2022 1.260 1.260 1.109 1.130 53,874 -0.15(-11.71%)
Jul 26, 2022 1.280 1.280 1.190 1.280 3,289 -0.03(-2.30%)
Jul 25, 2022 1.275 1.310 1.275 1.310 675 +0.10(+8.02%)
Jul 22, 2022 1.240 1.240 1.190 1.213 17,320 -0.04(-2.99%)
Jul 21, 2022 1.210 1.290 1.210 1.250 6,712 -0.04(-3.09%)
Jul 20, 2022 1.220 1.330 1.210 1.290 13,769 +0.07(+5.52%)
Jul 19, 2022 1.210 1.252 1.210 1.222 16,166 -0.02(-1.41%)
Jul 18, 2022 1.270 1.276 1.220 1.240 8,313 -0.01(-1.10%)
Jul 15, 2022 1.210 1.315 1.210 1.254 5,460 +0.03(+2.46%)
Jul 14, 2022 1.240 1.240 1.220 1.224 6,731 +0.02(+1.45%)
Jul 13, 2022 1.240 1.240 1.200 1.206 2,438 -0.03(-2.73%)
Jul 12, 2022 1.300 1.300 1.200 1.240 7,645 -0.06(-4.59%)
Jul 11, 2022 1.250 1.360 1.250 1.300 1,671 +0.11(+9.21%)
Jul 08, 2022 1.300 1.348 1.190 1.190 11,406 -0.15(-11.19%)
Jul 07, 2022 1.340 1.370 1.330 1.340 4,636 +0.00(+0.00%)
Jul 06, 2022 1.330 1.340 1.330 1.340 1,655 +0.03(+1.99%)
Jul 05, 2022 1.360 1.380 1.314 1.314 3,925 -0.12(-8.13%)
Jul 01, 2022 1.430 1.430 1.430 1.430 180 +0.12(+9.15%)
Jun 29, 2022 1.310 166 -0.07(-5.07%)
Jun 28, 2022 1.314 1.380 1.310 1.380 6,005 +0.01(+0.63%)
Jun 27, 2022 1.420 1.420 1.300 1.371 14,876 -0.05(-3.42%)
Jun 24, 2022 1.260 1.450 1.260 1.420 19,285 +0.08(+5.98%)
Jun 23, 2022 1.280 1.400 1.270 1.340 58,882 -0.01(-0.75%)
Jun 22, 2022 1.367 1.380 1.242 1.350 45,228 +0.11(+8.87%)
Jun 21, 2022 1.190 1.240 1.190 1.240 1,145 +0.03(+2.48%)
Jun 17, 2022 1.220 1.230 1.210 1.210 3,452 +0.02(+1.68%)
Jun 16, 2022 1.220 1.220 1.190 1.190 24,340 -0.05(-4.03%)
Jun 15, 2022 1.230 1.243 1.220 1.240 7,674 +0.01(+0.81%)
Jun 14, 2022 1.250 1.290 1.210 1.230 9,031 -0.08(-5.87%)
Jun 13, 2022 1.350 1.375 1.220 1.307 19,021 -0.08(-5.99%)
Jun 10, 2022 1.430 1.485 1.380 1.390 32,971 -0.02(-1.42%)
Jun 09, 2022 1.420 1.430 1.370 1.410 14,505 +0.03(+2.17%)
Jun 08, 2022 1.360 1.450 1.240 1.380 73,951 +0.05(+3.76%)
Jun 07, 2022 1.364 1.364 1.330 1.330 5,043 +0.09(+6.93%)
Jun 06, 2022 1.330 1.380 1.230 1.244 18,701 -0.09(-6.80%)
Jun 03, 2022 1.335 1.335 1.335 1.335 659 -0.07(-4.68%)
Jun 02, 2022 1.380 1.440 1.300 1.400 15,448 +0.03(+2.11%)
Jun 01, 2022 1.360 1.380 1.360 1.371 11,426 -0.05(-3.44%)
May 31, 2022 1.231 1.430 1.231 1.420 13,110 +0.02(+1.43%)
May 27, 2022 1.260 1.415 1.250 1.400 3,711 +0.02(+1.57%)
May 26, 2022 1.220 1.430 1.220 1.378 3,683 +0.16(+12.96%)
May 24, 2022 1.220 151 -0.03(-2.38%)
May 23, 2022 1.250 1.250 1.210 1.250 8,571 -0.06(-4.58%)
May 20, 2022 1.300 1.340 1.300 1.310 1,038 -0.06(-4.38%)
May 19, 2022 1.381 1.383 1.310 1.370 1,059 +0.03(+2.24%)
May 18, 2022 1.330 1.347 1.330 1.340 1,626 +0.07(+5.50%)
May 17, 2022 1.260 1.310 1.260 1.270 3,032 -0.04(-3.05%)
May 16, 2022 1.311 1.311 1.280 1.310 1,710 -0.02(-1.50%)
May 13, 2022 1.250 1.330 1.250 1.330 18,809 +0.07(+5.68%)
May 12, 2022 1.236 1.265 1.210 1.258 19,838 +0.03(+2.32%)
May 11, 2022 1.240 1.290 1.230 1.230 21,966 -0.01(-0.80%)
May 10, 2022 1.300 1.300 1.230 1.240 14,880 -0.02(-1.20%)
May 09, 2022 1.290 1.290 1.250 1.255 5,540 -0.01(-0.40%)
May 06, 2022 1.270 1.300 1.250 1.260 23,617 -0.01(-0.79%)
May 05, 2022 1.280 1.300 1.270 1.270 3,336 -0.06(-4.51%)
May 04, 2022 1.280 1.330 1.280 1.330 12,222 +0.05(+3.91%)
May 03, 2022 1.330 1.360 1.280 1.280 1,252 -0.08(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.