Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evoke Pharma (NQ: EVOK )

0.4700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.820 2.920 2.590 2.690 94,624 -0.19(-6.60%)
May 27, 2022 3.020 3.062 2.810 2.880 95,506 -0.17(-5.57%)
May 26, 2022 3.180 3.180 2.990 3.050 77,994 -0.03(-0.97%)
May 25, 2022 2.790 3.190 2.710 3.080 121,437 +0.27(+9.61%)
May 24, 2022 2.530 3.140 2.433 2.810 298,984 +0.09(+3.31%)
May 23, 2022 2.400 2.819 2.210 2.720 759,863 -0.35(-11.53%)
May 20, 2022 3.288 3.457 3.012 3.074 207,430 -0.53(-14.60%)
May 19, 2022 3.641 3.656 3.418 3.600 55,931 -0.01(-0.23%)
May 18, 2022 3.840 3.888 3.480 3.608 160,357 -0.31(-7.99%)
May 17, 2022 3.720 4.440 3.696 3.922 420,811 +0.20(+5.42%)
May 16, 2022 3.278 4.229 3.276 3.720 306,632 +0.45(+13.68%)
May 13, 2022 2.881 3.456 2.788 3.272 208,207 +0.33(+11.31%)
May 12, 2022 3.616 3.616 2.713 2.940 231,383 -0.30(-9.26%)
May 11, 2022 3.720 3.836 3.120 3.240 189,037 -0.90(-21.74%)
May 10, 2022 4.506 4.860 4.000 4.140 135,333 -0.36(-7.90%)
May 09, 2022 5.040 5.400 4.200 4.495 137,879 -0.72(-13.77%)
May 06, 2022 5.640 5.748 5.100 5.213 76,389 -0.43(-7.57%)
May 05, 2022 5.464 6.216 5.178 5.640 276,052 +0.24(+4.42%)
May 04, 2022 5.101 5.520 5.041 5.401 167,783 -0.00(-0.02%)
May 03, 2022 5.424 5.760 4.950 5.402 238,747 -0.36(-6.21%)
May 02, 2022 5.905 6.360 5.520 5.760 461,306 +0.12(+2.13%)
Apr 29, 2022 5.102 5.940 4.924 5.640 470,107 -0.34(-5.62%)
Apr 28, 2022 6.976 7.080 5.952 5.976 976,005 -1.94(-24.55%)
Apr 27, 2022 10.56 10.54 7.320 7.920 1,868,725 -2.40(-23.26%)
Apr 26, 2022 16.80 16.80 9.986 10.32 17,908,158 +5.60(+118.50%)
Apr 25, 2022 4.800 4.925 4.356 4.723 2,448 -0.20(-4.12%)
Apr 22, 2022 5.040 5.040 4.800 4.926 2,441 -0.05(-1.08%)
Apr 21, 2022 5.520 5.520 4.801 4.980 6,061 -0.32(-6.02%)
Apr 20, 2022 5.670 5.670 5.161 5.299 8,679 +0.21(+4.03%)
Apr 19, 2022 4.920 5.264 4.602 5.094 25,429 +0.65(+14.73%)
Apr 18, 2022 4.536 4.560 4.344 4.440 10,742 -0.16(-3.39%)
Apr 14, 2022 4.741 4.885 4.596 4.596 6,117 -0.29(-5.92%)
Apr 13, 2022 4.878 4.920 4.560 4.885 3,732 +0.01(+0.15%)
Apr 12, 2022 4.680 4.878 4.560 4.878 5,422 +0.20(+4.18%)
Apr 11, 2022 4.680 4.716 4.322 4.682 9,987 +0.08(+1.80%)
Apr 08, 2022 5.040 5.080 4.500 4.600 10,465 -0.12(-2.59%)
Apr 07, 2022 4.679 4.949 4.632 4.722 15,719 +0.28(+6.35%)
Apr 06, 2022 5.017 5.017 4.363 4.440 14,831 -0.52(-10.45%)
Apr 05, 2022 5.424 5.544 4.680 4.958 17,846 -0.32(-6.09%)
Apr 04, 2022 5.467 5.635 5.125 5.280 13,371 -0.24(-4.35%)
Apr 01, 2022 6.011 6.011 5.281 5.520 15,772 -0.42(-7.07%)
Mar 31, 2022 6.036 6.036 5.824 5.940 1,589 -0.11(-1.88%)
Mar 30, 2022 6.000 6.054 5.760 6.054 11,727 +0.18(+3.13%)
Mar 29, 2022 6.288 6.288 5.760 5.870 6,440 -0.37(-5.92%)
Mar 28, 2022 5.760 6.300 5.760 6.240 3,585 +0.13(+2.20%)
Mar 25, 2022 5.628 6.323 5.628 6.106 3,578 -0.08(-1.22%)
Mar 24, 2022 6.208 6.360 6.000 6.181 3,599 -0.03(-0.43%)
Mar 23, 2022 6.186 6.336 6.000 6.208 2,067 -0.05(-0.75%)
Mar 22, 2022 6.286 6.479 5.522 6.254 8,358 -0.23(-3.48%)
Mar 21, 2022 6.398 6.480 6.122 6.480 2,741 +0.00(+0.00%)
Mar 18, 2022 6.360 6.480 6.348 6.480 4,209 +0.13(+2.08%)
Mar 17, 2022 5.880 6.480 5.880 6.348 2,272 +0.55(+9.46%)
Mar 16, 2022 6.000 6.480 5.484 5.800 4,236 +0.28(+5.07%)
Mar 15, 2022 5.904 6.256 5.520 5.520 6,970 -0.20(-3.56%)
Mar 14, 2022 5.760 6.000 5.724 5.724 5,189 -0.46(-7.38%)
Mar 11, 2022 6.000 6.300 5.760 6.180 6,116 -0.04(-0.69%)
Mar 10, 2022 6.360 6.360 6.000 6.223 3,290 -0.08(-1.26%)
Mar 09, 2022 6.600 6.836 5.760 6.302 27,896 -0.93(-12.82%)
Mar 08, 2022 7.440 7.380 6.720 7.229 5,638 +0.03(+0.40%)
Mar 07, 2022 7.080 7.319 7.080 7.200 2,677 +0.01(+0.13%)
Mar 04, 2022 7.488 7.488 7.080 7.190 5,565 -0.19(-2.57%)
Mar 03, 2022 7.201 7.440 7.201 7.380 3,757 -0.02(-0.26%)
Mar 02, 2022 7.320 7.488 6.720 7.399 3,721 +0.30(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.