Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: OGCP )

9.500 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 7.849 0 +0.34(+4.49%)
May 24, 2022 7.511 0 +0.17(+2.37%)
May 23, 2022 7.338 7.338 7.338 7.338 134 -0.03(-0.39%)
May 20, 2022 7.328 7.367 7.328 7.367 5,821 -0.72(-8.94%)
May 18, 2022 8.090 0 +0.20(+2.57%)
May 17, 2022 7.887 7.887 7.887 7.887 107 +0.52(+7.07%)
May 16, 2022 7.752 7.984 7.367 7.367 1,257 -0.32(-4.14%)
May 13, 2022 7.420 7.685 7.420 7.685 421 +0.16(+2.18%)
May 12, 2022 7.598 7.598 7.256 7.521 889 +0.12(+1.56%)
May 11, 2022 7.569 7.617 7.169 7.405 7,471 -0.16(-2.17%)
May 10, 2022 7.656 7.666 7.444 7.569 2,021 +0.00(+0.00%)
May 09, 2022 7.936 7.932 7.444 7.569 2,904 -0.48(-5.99%)
May 02, 2022 8.051 1 +0.43(+5.70%)
Apr 27, 2022 7.617 145 -0.28(-3.54%)
Apr 22, 2022 7.897 42 -0.59(-6.93%)
Apr 13, 2022 8.485 106 -0.04(-0.45%)
Apr 11, 2022 8.524 2 -0.07(-0.79%)
Apr 08, 2022 8.582 8.591 8.572 8.591 519 +0.15(+1.83%)
Apr 07, 2022 8.437 8.437 8.408 8.437 839 -0.29(-3.31%)
Apr 06, 2022 8.717 8.726 8.707 8.726 826 -0.41(-4.54%)
Mar 31, 2022 9.141 39 -0.13(-1.35%)
Mar 30, 2022 9.343 9.343 9.266 9.266 1,692 -0.09(-0.93%)
Mar 29, 2022 9.575 9.613 9.266 9.353 3,046 -0.08(-0.82%)
Mar 28, 2022 9.401 9.430 9.401 9.430 374 -0.10(-1.01%)
Mar 25, 2022 9.179 9.527 9.160 9.527 4,367 +0.24(+2.60%)
Mar 24, 2022 9.276 9.295 9.276 9.286 727 +0.17(+1.90%)
Mar 23, 2022 9.112 9.151 9.112 9.112 3,501 -0.37(-3.86%)
Mar 22, 2022 9.478 9.478 9.478 9.478 418 +0.04(+0.41%)
Mar 17, 2022 9.440 0 +0.16(+1.77%)
Mar 16, 2022 9.189 9.276 9.189 9.276 4,609 +0.12(+1.26%)
Mar 15, 2022 8.938 9.160 8.938 9.160 3,224 +0.05(+0.53%)
Mar 14, 2022 9.102 9.112 9.102 9.112 418 +0.28(+3.22%)
Mar 10, 2022 8.828 1 -0.08(-0.86%)
Mar 09, 2022 8.645 8.904 8.491 8.904 4,700 +0.12(+1.31%)
Mar 08, 2022 8.837 8.837 8.789 8.789 314 -0.04(-0.44%)
Mar 07, 2022 8.828 8.828 8.828 8.828 208 -0.30(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.