Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: OGCP )

9.010 +0.140 (+1.58%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 9.010 9.010 9.010 9.010 300 +0.14(+1.58%)
May 06, 2024 8.870 0 -0.80(-8.27%)
Apr 26, 2024 9.670 0 +0.47(+5.11%)
Apr 25, 2024 9.200 9.200 9.200 9.200 6,001 -0.07(-0.76%)
Apr 23, 2024 9.270 90 +0.00(+0.00%)
Apr 22, 2024 9.175 9.270 9.175 9.270 900 +0.78(+9.19%)
Apr 19, 2024 8.810 8.810 8.490 8.490 1,384 -0.36(-4.07%)
Apr 18, 2024 8.927 8.927 8.850 8.850 1,811 -0.90(-9.23%)
Apr 09, 2024 9.750 0 +0.05(+0.52%)
Apr 08, 2024 9.700 9.700 9.700 9.700 300 +0.30(+3.19%)
Apr 04, 2024 9.400 0 -0.50(-5.05%)
Apr 03, 2024 9.900 9.900 9.900 9.900 160 +0.40(+4.21%)
Apr 01, 2024 9.500 0 -0.65(-6.40%)
Mar 28, 2024 10.15 10.15 10.14 10.15 862 +0.15(+1.50%)
Mar 27, 2024 9.800 10.00 9.800 10.00 2,201 +0.50(+5.27%)
Mar 26, 2024 10.00 10.00 9.499 9.499 1,619 -0.55(-5.48%)
Mar 21, 2024 10.05 1 +0.34(+3.50%)
Mar 20, 2024 9.710 9.710 9.710 9.710 500 +0.11(+1.15%)
Mar 19, 2024 9.600 9.600 9.450 9.600 1,000 +0.15(+1.59%)
Mar 18, 2024 9.450 9.450 9.450 9.450 2,737 +0.00(+0.00%)
Mar 15, 2024 9.450 9.450 9.450 9.450 100 +0.05(+0.49%)
Mar 12, 2024 9.404 0 -0.31(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.