Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: FISK )

9.500 +0.120 (+1.28%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.844 1 -0.29(-4.10%)
Nov 29, 2022 7.137 7.137 7.137 7.137 102 +0.47(+7.02%)
Nov 28, 2022 6.669 6.669 6.669 6.669 102 -0.15(-2.15%)
Nov 25, 2022 6.815 6.815 6.815 6.815 103 +0.01(+0.15%)
Nov 16, 2022 6.805 0 -0.35(-4.91%)
Nov 10, 2022 7.156 5 +1.18(+19.74%)
Nov 09, 2022 6.259 6.259 5.976 5.976 1,713 -0.88(-12.80%)
Nov 03, 2022 6.854 0 +0.21(+3.23%)
Oct 26, 2022 6.639 0 +0.59(+9.84%)
Oct 24, 2022 6.045 42 -0.18(-2.82%)
Oct 18, 2022 6.220 0 -0.01(-0.16%)
Oct 13, 2022 6.230 1 +0.21(+3.57%)
Oct 12, 2022 6.045 6.045 5.733 6.015 936 -0.63(-9.53%)
Oct 11, 2022 6.649 6.649 6.649 6.649 102 +0.23(+3.65%)
Oct 04, 2022 6.415 0 -0.35(-5.16%)
Oct 03, 2022 6.764 6.764 6.764 6.764 171 +0.52(+8.41%)
Sep 27, 2022 6.240 37 -0.10(-1.54%)
Sep 26, 2022 6.552 6.552 6.327 6.337 6,056 -0.93(-12.75%)
Sep 22, 2022 7.263 1 +0.35(+5.07%)
Sep 13, 2022 6.913 0 +0.02(+0.36%)
Sep 12, 2022 6.869 6.888 6.869 6.888 3,645 +0.11(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.