Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to British Pound (FOREX: EUR-GBP )

0.8557 GBP -0.0020 (-0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.8600 0.8604 0.8600 0.8601 4,335 +0.00(+0.07%)
May 30, 2021 0.8600 0.8596 0.8587 0.8595 1,902 +0.01(+0.73%)
May 28, 2021 0.8571 0.8606 0.8533 0.8533 268,871 -0.01(-0.58%)
May 27, 2021 0.8571 0.8586 0.8581 0.8583 5,129 -0.01(-0.60%)
May 26, 2021 0.8630 0.8636 0.8631 0.8635 6,633 -0.00(-0.26%)
May 25, 2021 0.8646 0.8660 0.8656 0.8658 6,618 +0.00(+0.36%)
May 24, 2021 0.8627 0.8630 0.8627 0.8627 5,602 +0.00(+0.18%)
May 23, 2021 0.8604 0.8612 0.8596 0.8611 4,345 +0.00(+0.17%)
May 21, 2021 0.8603 0.8629 0.8580 0.8596 269,280 -0.00(-0.24%)
May 20, 2021 0.8603 0.8618 0.8614 0.8617 14,026 -0.00(-0.10%)
May 19, 2021 0.8616 0.8628 0.8623 0.8626 5,480 +0.00(+0.15%)
May 18, 2021 0.8606 0.8617 0.8612 0.8613 5,065 +0.00(+0.22%)
May 17, 2021 0.8594 0.8596 0.8593 0.8594 5,762 -0.00(-0.23%)
May 16, 2021 0.8611 0.8616 0.8606 0.8615 2,372 +0.00(+0.04%)
May 14, 2021 0.8611 0.8627 0.8591 0.8611 245,518 +0.00(+0.17%)
May 13, 2021 0.8575 0.8599 0.8596 0.8597 5,194 +0.00(+0.12%)
May 12, 2021 0.8583 0.8589 0.8581 0.8587 6,219 -0.00(-0.04%)
May 11, 2021 0.8580 0.8590 0.8585 0.8590 9,688 -0.00(-0.01%)
May 10, 2021 0.8586 0.8592 0.8588 0.8591 6,341 -0.01(-0.94%)
May 09, 2021 0.8693 0.8690 0.8670 0.8673 4,089 -0.00(-0.00%)
May 07, 2021 0.8665 0.8700 0.8665 0.8673 265,014 -0.00(-0.10%)
May 06, 2021 0.8665 0.8684 0.8677 0.8682 5,655 +0.00(+0.56%)
May 05, 2021 0.8630 0.8634 0.8630 0.8633 4,858 -0.00(-0.17%)
May 04, 2021 0.8642 0.8651 0.8642 0.8648 5,122 -0.00(-0.27%)
May 03, 2021 0.8670 0.8676 0.8665 0.8672 6,492 -0.00(-0.37%)
May 02, 2021 0.8706 0.8704 0.8692 0.8704 2,473 +0.00(+0.20%)
Apr 30, 2021 0.8680 0.8717 0.8678 0.8687 257,701 -0.00(-0.03%)
Apr 29, 2021 0.8680 0.8696 0.8689 0.8689 6,208 -0.00(-0.05%)
Apr 28, 2021 0.8685 0.8699 0.8685 0.8694 6,724 -0.00(-0.00%)
Apr 27, 2021 0.8675 0.8697 0.8675 0.8694 9,963 -0.00(-0.00%)
Apr 26, 2021 0.8681 0.8697 0.8679 0.8694 5,595 -0.00(-0.26%)
Apr 25, 2021 0.8713 0.8717 0.8707 0.8717 2,737 +0.00(+0.22%)
Apr 23, 2021 0.8672 0.8718 0.8671 0.8698 225,353 +0.00(+0.22%)
Apr 22, 2021 0.8672 0.8684 0.8672 0.8679 4,774 +0.00(+0.46%)
Apr 21, 2021 0.8638 0.8641 0.8633 0.8639 3,997 +0.00(+0.07%)
Apr 20, 2021 0.8622 0.8636 0.8622 0.8633 5,089 +0.00(+0.32%)
Apr 19, 2021 0.8592 0.8607 0.8592 0.8605 5,991 -0.01(-0.60%)
Apr 18, 2021 0.8662 0.8662 0.8650 0.8658 3,305 +0.00(+0.33%)
Apr 16, 2021 0.8673 0.8719 0.8629 0.8629 226,759 -0.01(-0.63%)
Apr 15, 2021 0.8673 0.8683 0.8673 0.8683 5,563 -0.00(-0.15%)
Apr 14, 2021 0.8677 0.8697 0.8677 0.8696 5,198 +0.00(+0.10%)
Apr 13, 2021 0.8671 0.8690 0.8671 0.8687 6,638 +0.00(+0.28%)
Apr 12, 2021 0.8655 0.8670 0.8655 0.8663 6,614 -0.00(-0.19%)
Apr 11, 2021 0.8668 0.8682 0.8665 0.8680 3,592 +0.00(+0.27%)
Apr 09, 2021 0.8674 0.8697 0.8643 0.8656 163,751 -0.00(-0.22%)
Apr 08, 2021 0.8674 0.8679 0.8672 0.8675 6,667 +0.00(+0.40%)
Apr 07, 2021 0.8639 0.8642 0.8633 0.8641 5,228 +0.01(+0.62%)
Apr 06, 2021 0.8589 0.8590 0.8585 0.8588 6,918 +0.01(+1.14%)
Apr 05, 2021 0.8476 0.8498 0.8476 0.8491 5,213 -0.00(-0.21%)
Apr 04, 2021 0.8503 0.8510 0.8497 0.8509 4,886 +0.00(+0.08%)
Apr 02, 2021 0.8495 0.8520 0.8495 0.8502 94,047 -0.00(-0.13%)
Apr 01, 2021 0.8495 0.8515 0.8495 0.8514 4,948 +0.00(+0.08%)
Mar 31, 2021 0.8500 0.8509 0.8500 0.8507 7,541 -0.00(-0.25%)
Mar 30, 2021 0.8526 0.8529 0.8523 0.8528 6,484 -0.00(-0.21%)
Mar 29, 2021 0.8533 0.8550 0.8533 0.8546 5,933 -0.00(-0.01%)
Mar 28, 2021 0.8546 0.8552 0.8541 0.8547 3,130 -0.00(-0.01%)
Mar 26, 2021 0.8563 0.8571 0.8535 0.8548 205,697 -0.00(-0.23%)
Mar 25, 2021 0.8563 0.8570 0.8563 0.8567 7,107 -0.01(-0.74%)
Mar 24, 2021 0.8626 0.8634 0.8618 0.8631 6,646 +0.00(+0.11%)
Mar 23, 2021 0.8605 0.8622 0.8605 0.8621 9,092 +0.00(+0.15%)
Mar 22, 2021 0.8606 0.8610 0.8593 0.8608 7,580 +0.00(+0.23%)
Mar 21, 2021 0.8581 0.8589 0.8576 0.8589 4,075 +0.00(+0.35%)
Mar 19, 2021 0.8539 0.8590 0.8535 0.8558 256,781 +0.00(+0.03%)
Mar 18, 2021 0.8539 0.8558 0.8539 0.8556 7,247 -0.00(-0.23%)
Mar 17, 2021 0.8575 0.8583 0.8573 0.8576 8,842 +0.00(+0.17%)
Mar 16, 2021 0.8563 0.8569 0.8561 0.8562 6,183 -0.00(-0.21%)
Mar 15, 2021 0.8563 0.8584 0.8563 0.8580 6,850 +0.00(+0.00%)
Mar 14, 2021 0.8587 0.8587 0.8577 0.8580 4,194 +0.00(+0.12%)
Mar 12, 2021 0.8553 0.8598 0.8539 0.8569 272,907 +0.00(+0.02%)
Mar 11, 2021 0.8553 0.8568 0.8553 0.8568 2,353 +0.00(+0.10%)
Mar 10, 2021 0.8555 0.8563 0.8555 0.8559 7,308 -0.00(-0.09%)
Mar 09, 2021 0.8569 0.8570 0.8557 0.8566 2,625 -0.00(-0.07%)
Mar 08, 2021 0.8568 0.8574 0.8566 0.8572 2,221 -0.00(-0.40%)
Mar 07, 2021 0.8619 0.8623 0.8604 0.8607 7,130 +0.00(+0.11%)
Mar 05, 2021 0.8594 0.8651 0.8594 0.8598 352,788 -0.00(-0.18%)
Mar 04, 2021 0.8594 0.8620 0.8594 0.8613 9,824 -0.00(-0.40%)
Mar 03, 2021 0.8631 0.8649 0.8631 0.8648 3,122 -0.00(-0.14%)
Mar 02, 2021 0.8643 0.8661 0.8643 0.8660 4,788 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.