Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to British Pound (FOREX: EUR-GBP )

0.8553 GBP -0.0004 (-0.05%)
Streaming Realtime Price Updated: 1:17 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.8557 0.8557 0.8556 0.8556 7,596 +0.00(+0.09%)
May 01, 2024 0.8552 0.8554 0.8548 0.8549 9,232 +0.00(+0.11%)
Apr 30, 2024 0.8538 0.8541 0.8539 0.8540 7,032 +0.00(+0.09%)
Apr 29, 2024 0.8534 0.8535 0.8532 0.8532 6,199 -0.00(-0.34%)
Apr 28, 2024 0.8565 0.8562 0.8559 0.8561 2,559 +0.00(+0.01%)
Apr 26, 2024 0.8575 0.8584 0.8558 0.8559 282,063 -0.00(-0.19%)
Apr 25, 2024 0.8575 0.8577 0.8573 0.8576 6,037 -0.00(-0.12%)
Apr 24, 2024 0.8584 0.8586 0.8584 0.8586 6,820 -0.00(-0.11%)
Apr 23, 2024 0.8596 0.8598 0.8595 0.8595 6,004 -0.00(-0.36%)
Apr 22, 2024 0.8627 0.8627 0.8625 0.8626 5,082 +0.00(+0.15%)
Apr 21, 2024 0.8609 0.8616 0.8613 0.8613 2,839 -0.00(-0.01%)
Apr 19, 2024 0.8558 0.8616 0.8555 0.8615 333,031 +0.01(+0.65%)
Apr 18, 2024 0.8558 0.8560 0.8557 0.8559 5,950 -0.00(-0.10%)
Apr 17, 2024 0.8569 0.8571 0.8567 0.8568 7,622 +0.00(+0.26%)
Apr 16, 2024 0.8545 0.8546 0.8541 0.8545 9,800 +0.00(+0.10%)
Apr 15, 2024 0.8537 0.8538 0.8535 0.8537 7,354 -0.00(-0.12%)
Apr 14, 2024 0.8545 0.8548 0.8541 0.8547 4,457 -0.00(-0.00%)
Apr 12, 2024 0.8545 0.8552 0.8528 0.8547 313,125 +0.00(+0.03%)
Apr 11, 2024 0.8545 0.8546 0.8544 0.8545 5,460 -0.00(-0.28%)
Apr 10, 2024 0.8567 0.8569 0.8568 0.8569 8,051 +0.00(+0.02%)
Apr 09, 2024 0.8564 0.8567 0.8564 0.8567 6,913 -0.00(-0.17%)
Apr 08, 2024 0.8581 0.8582 0.8581 0.8581 8,000 +0.00(+0.02%)
Apr 07, 2024 0.8583 0.8581 0.8577 0.8579 3,251 +0.00(+0.05%)
Apr 05, 2024 0.8572 0.8586 0.8572 0.8575 285,151 +0.00(+0.01%)
Apr 04, 2024 0.8572 0.8574 0.8572 0.8574 10,335 +0.00(+0.10%)
Apr 03, 2024 0.8564 0.8567 0.8563 0.8565 6,292 +0.00(+0.02%)
Apr 02, 2024 0.8562 0.8564 0.8561 0.8563 6,529 +0.00(+0.06%)
Apr 01, 2024 0.8559 0.8560 0.8558 0.8559 6,446 +0.00(+0.18%)
Mar 31, 2024 0.8544 0.8545 0.8539 0.8543 3,391 -0.00(-0.11%)
Mar 29, 2024 0.8546 0.8555 0.8530 0.8553 105,478 +0.00(+0.06%)
Mar 28, 2024 0.8546 0.8548 0.8545 0.8548 13,231 -0.00(-0.25%)
Mar 27, 2024 0.8571 0.8569 0.8569 1,637 -0.00(-0.10%)
Mar 26, 2024 0.8578 0.8579 0.8578 0.8578 7,090 +0.00(+0.02%)
Mar 25, 2024 0.8577 0.8575 0.8576 936 -0.00(-0.04%)
Mar 24, 2024 0.8581 0.8580 0.8579 0.8579 2,806 +0.00(+0.02%)
Mar 22, 2024 0.8579 0.8602 0.8568 0.8578 286,844 -0.00(-0.04%)
Mar 21, 2024 0.8582 0.8581 0.8581 1,008 +0.00(+0.41%)
Mar 20, 2024 0.8542 0.8546 0.8545 0.8546 10,208 +0.00(+0.06%)
Mar 19, 2024 0.8541 0.8542 0.8541 0.8541 8,005 -0.00(-0.03%)
Mar 18, 2024 0.8541 0.8544 0.8542 0.8544 7,890 -0.00(-0.06%)
Mar 17, 2024 0.8545 0.8550 0.8548 0.8549 3,041 -0.00(-0.01%)
Mar 15, 2024 0.8534 0.8554 0.8536 0.8550 270,988 +0.00(+0.14%)
Mar 14, 2024 0.8534 0.8538 0.8536 0.8538 7,825 -0.00(-0.20%)
Mar 13, 2024 0.8556 0.8554 0.8555 999 +0.00(+0.17%)
Mar 12, 2024 0.8542 0.8541 0.8541 1,103 +0.00(+0.15%)
Mar 11, 2024 0.8528 0.8527 0.8528 1,171 +0.00(+0.20%)
Mar 10, 2024 0.8513 0.8511 0.8511 857 +0.00(+0.01%)
Mar 08, 2024 0.8548 0.8548 0.8504 0.8511 334,809 -0.00(-0.43%)
Mar 07, 2024 0.8548 0.8547 0.8547 1,245 -0.00(-0.15%)
Mar 06, 2024 0.8561 0.8563 0.8560 0.8561 4,999 +0.00(+0.18%)
Mar 05, 2024 0.8546 0.8545 0.8545 1,393 -0.00(-0.11%)
Mar 04, 2024 0.8554 0.8555 0.8552 0.8554 4,899 -0.00(-0.12%)
Mar 03, 2024 0.8565 0.8566 0.8565 0.8565 1,834 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.