Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.580 2.700 2.360 2.470 627,587 -0.13(-5.00%)
Dec 30, 2021 2.440 3.130 2.330 2.600 1,283,299 +0.30(+13.04%)
Dec 29, 2021 2.370 2.420 2.280 2.300 105,354 -0.12(-4.96%)
Dec 28, 2021 2.630 2.630 2.420 2.420 19,115 -0.13(-5.10%)
Dec 27, 2021 2.410 2.570 2.410 2.550 35,207 +0.10(+4.08%)
Dec 23, 2021 2.402 2.530 2.380 2.450 43,645 +0.01(+0.41%)
Dec 22, 2021 2.410 2.460 2.380 2.440 12,160 +0.04(+1.67%)
Dec 21, 2021 2.390 2.400 2.330 2.400 9,388 +0.12(+5.26%)
Dec 20, 2021 2.350 2.446 2.280 2.280 35,635 -0.20(-8.06%)
Dec 17, 2021 2.280 2.480 2.280 2.480 27,217 +0.18(+7.83%)
Dec 16, 2021 2.460 2.520 2.290 2.300 42,362 -0.15(-6.12%)
Dec 15, 2021 2.377 2.501 2.363 2.450 13,131 +0.08(+3.59%)
Dec 14, 2021 2.270 2.410 2.270 2.365 22,215 +0.02(+0.64%)
Dec 13, 2021 2.500 2.500 2.270 2.350 64,188 -0.15(-6.00%)
Dec 10, 2021 2.550 2.554 2.477 2.500 10,881 -0.02(-0.79%)
Dec 09, 2021 2.560 2.590 2.520 2.520 4,201 -0.06(-2.33%)
Dec 08, 2021 2.580 2.700 2.440 2.580 52,650 +0.04(+1.57%)
Dec 07, 2021 2.600 2.600 2.510 2.540 18,748 +0.02(+0.79%)
Dec 06, 2021 2.440 2.580 2.420 2.520 22,196 -0.02(-0.79%)
Dec 03, 2021 2.350 2.540 2.250 2.540 118,899 +0.16(+6.72%)
Dec 02, 2021 2.500 2.547 2.325 2.380 61,140 -0.12(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.