Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.240	4.150	3.160	3.450	1,491,700	+0.29(+9.18%)
Jan 28, 2021	3.350	3.530	3.160	3.160	226,450	-0.25(-7.33%)
Jan 27, 2021	3.640	3.750	3.300	3.410	432,948	-0.28(-7.59%)
Jan 26, 2021	3.840	3.990	3.650	3.690	189,890	-0.19(-4.90%)
Jan 25, 2021	4.130	4.130	3.800	3.880	154,690	-0.22(-5.37%)
Jan 22, 2021	3.720	4.200	3.710	4.100	257,300	+0.39(+10.51%)
Jan 21, 2021	4.040	4.040	3.600	3.710	286,042	-0.44(-10.60%)
Jan 20, 2021	3.370	4.290	3.250	4.150	511,958	+0.82(+24.62%)
Jan 19, 2021	3.460	3.460	3.290	3.330	80,822	-0.12(-3.48%)
Jan 15, 2021	3.580	3.580	3.330	3.450	123,300	-0.06(-1.71%)
Jan 14, 2021	3.680	3.680	3.480	3.510	114,767	-0.15(-4.10%)
Jan 13, 2021	3.640	3.710	3.430	3.660	132,894	+0.11(+3.10%)
Jan 12, 2021	3.320	3.570	3.290	3.550	153,472	+0.20(+5.97%)
Jan 11, 2021	3.240	3.400	3.150	3.350	94,407	+0.05(+1.52%)
Jan 08, 2021	3.397	3.461	3.040	3.300	99,800	-0.07(-2.08%)
Jan 07, 2021	3.160	3.390	3.030	3.370	162,044	+0.24(+7.67%)
Jan 06, 2021	3.090	3.270	3.090	3.130	68,828	-0.01(-0.32%)
Jan 05, 2021	2.960	3.150	2.910	3.140	50,523	+0.15(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.