Indicators

Empire State Realty Op LP Se (NY: FISK )

9.500 +0.120 (+1.28%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		11.14	11.14	11.14	26	+0.00(+0.00%)
Apr 29, 2021	10.95	11.14	10.95	11.14	3,800	+0.56(+5.31%)
Apr 28, 2021	10.58	10.58	10.58	10.58	117	-0.07(-0.63%)
Apr 27, 2021	10.64	10.64	10.64	10.64	125	+0.07(+0.63%)
Apr 26, 2021	10.48	10.61	10.48	10.58	12,017	+0.20(+1.93%)
Apr 23, 2021	10.38	10.38	10.38	10.38	2,836	-0.29(-2.68%)
Apr 22, 2021		10.66	10.66	10.66	12	+0.00(+0.00%)
Apr 21, 2021	10.71	10.73	10.66	10.66	2,621	-0.07(-0.62%)
Apr 19, 2021		10.73	10.73	10.73	0	+0.00(+0.00%)
Apr 16, 2021	10.73	10.73	10.73	10.73	105	+0.00(+0.00%)
Apr 14, 2021		10.73	10.73	10.73	0	+0.00(+0.00%)
Apr 09, 2021		10.73	10.73	10.73	0	+0.00(+0.00%)
Apr 08, 2021	10.73	10.73	10.73	10.73	1	+0.00(+0.00%)
Apr 07, 2021	10.73	10.73	10.73	10.73	1,411	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.