Indicators

Evoke Pharma (NQ: EVOK )

0.4650 -0.0049 (-1.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.36	30.36	28.20	29.64	51,866	-0.60(-1.98%)
May 28, 2020	31.08	31.20	30.00	30.24	27,139	-0.96(-3.08%)
May 27, 2020	31.80	32.28	28.80	31.20	73,342	-0.12(-0.38%)
May 26, 2020	30.00	33.48	29.40	31.32	161,973	+2.76(+9.66%)
May 22, 2020	24.12	28.68	23.76	28.56	68,725	+4.08(+16.67%)
May 21, 2020	24.96	25.80	22.80	24.48	54,513	+0.36(+1.49%)
May 20, 2020	22.08	26.28	21.60	24.12	185,826	+3.12(+14.86%)
May 19, 2020	20.52	21.96	20.16	21.00	74,109	+0.84(+4.17%)
May 18, 2020	18.24	21.60	18.00	20.16	165,019	+2.52(+14.29%)
May 15, 2020	17.04	17.76	16.56	17.64	15,483	+0.72(+4.26%)
May 14, 2020	17.04	17.04	16.32	16.92	11,657	-0.24(-1.40%)
May 13, 2020	16.68	17.64	16.20	17.16	20,765	+0.72(+4.38%)
May 12, 2020	17.16	18.00	16.44	16.44	37,982	-0.36(-2.14%)
May 11, 2020	16.44	17.28	15.36	16.80	25,048	+1.20(+7.69%)
May 08, 2020	16.20	16.56	15.60	15.60	22,266	-0.60(-3.70%)
May 07, 2020	16.80	16.80	15.72	16.20	20,399	-0.24(-1.46%)
May 06, 2020	16.92	17.28	16.32	16.44	19,795	+0.00(+0.00%)
May 05, 2020	16.92	17.52	16.32	16.44	19,738	+0.00(+0.00%)
May 04, 2020	16.80	16.92	16.20	16.44	14,824	+0.12(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.