Indicators

Empire State Realty Op LP Se (NY: FISK )

9.500 +0.120 (+1.28%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.062	8.062	8.062	8.062	4	+0.00(+0.00%)
Apr 29, 2020	8.062	8.062	8.062	8.062	4,877	+0.56(+7.43%)
Apr 28, 2020	7.504			7.504	112	+0.00(+0.00%)
Apr 27, 2020	7.504	7.504	7.504	7.504	730	+0.18(+2.50%)
Apr 24, 2020	7.321	7.321	7.321	7.321	106	+0.00(+0.00%)
Apr 23, 2020	7.340	7.340	7.321	7.321	2,136	-0.08(-1.14%)
Apr 22, 2020	7.424	7.424	7.406	7.406	2,193	-0.13(-1.78%)
Apr 21, 2020	7.668	7.678	7.540	7.540	614	-0.96(-11.32%)
Apr 20, 2020	8.502			8.502	34	+0.00(+0.00%)
Apr 14, 2020		8.502	8.502	8.502	0	+0.00(+0.00%)
Apr 13, 2020	8.502	8.502	8.502	8.502	1,064	+0.41(+5.10%)
Apr 07, 2020		8.090	8.090	8.090	0	+0.00(+0.00%)
Apr 06, 2020	8.090	8.090	8.090	8.090	666	+0.19(+2.37%)
Apr 02, 2020		7.903	7.903	7.903	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.