Indicators

Apollo Asset Management Inc (NY: APO )

112.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	39.97	40.11	39.11	39.77	1,877,896	-0.23(-0.57%)
Nov 27, 2020	40.13	40.79	39.94	40.00	1,859,361	+0.01(+0.02%)
Nov 25, 2020	41.65	41.65	39.71	39.99	2,187,625	-1.57(-3.77%)
Nov 24, 2020	41.03	41.77	40.84	41.56	1,685,017	+1.08(+2.66%)
Nov 23, 2020	39.81	40.73	39.49	40.48	984,162	+1.11(+2.83%)
Nov 20, 2020	40.59	40.66	39.25	39.37	1,375,135	-1.39(-3.40%)
Nov 19, 2020	40.94	41.41	40.20	40.76	1,466,321	-0.15(-0.36%)
Nov 18, 2020	41.35	41.49	40.69	40.90	1,065,067	-0.36(-0.87%)
Nov 17, 2020	40.41	41.31	39.96	41.26	1,545,954	+0.38(+0.93%)
Nov 16, 2020	40.54	41.05	39.91	40.88	1,429,568	+1.00(+2.51%)
Nov 13, 2020	38.98	40.09	38.98	39.88	897,377	+1.28(+3.32%)
Nov 12, 2020	38.49	39.41	38.18	38.60	1,051,698	-0.05(-0.12%)
Nov 11, 2020	39.95	40.03	38.34	38.65	1,462,027	-0.98(-2.48%)
Nov 10, 2020	39.26	39.98	38.63	39.63	950,943	-0.04(-0.09%)
Nov 09, 2020	39.33	40.33	38.57	39.67	3,299,747	+2.11(+5.62%)
Nov 06, 2020	38.40	38.42	37.14	37.56	978,574	-0.04(-0.10%)
Nov 05, 2020	37.47	38.72	37.12	37.59	1,321,929	+0.87(+2.38%)
Nov 04, 2020	35.96	37.54	35.33	36.72	1,919,179	+1.27(+3.59%)
Nov 03, 2020	35.20	35.64	34.46	35.45	1,399,465	+0.81(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.