Apollo Global Management Llc C (NY: APO )

51.32 USD UNCHANGED
Streaming Delayed Price Updated: 4:05 AM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 20, 2021 51.44 51.44 50.17 51.32 1,894,762 -0.17(-0.33%)
Apr 19, 2021 51.49 51.85 51.32 51.49 1,834,979 -0.08(-0.16%)
Apr 16, 2021 50.50 51.64 50.40 51.57 2,898,500 +1.33(+2.65%)
Apr 15, 2021 49.81 50.29 49.51 50.24 2,754,718 +0.77(+1.56%)
Apr 14, 2021 47.51 50.05 47.47 49.47 4,158,844 +2.10(+4.43%)
Apr 13, 2021 47.50 47.53 46.76 47.37 1,796,423 -0.19(-0.40%)
Apr 12, 2021 46.69 47.59 46.69 47.56 1,970,451 +0.53(+1.13%)
Apr 09, 2021 46.33 47.10 46.33 47.03 2,138,800 +0.47(+1.01%)
Apr 08, 2021 47.48 47.48 46.54 46.56 2,225,100 -0.49(-1.04%)
Apr 07, 2021 47.62 47.91 46.82 47.05 2,998,491 -0.75(-1.57%)
Apr 06, 2021 47.54 48.01 47.42 47.80 1,478,463 +0.12(+0.25%)
Apr 05, 2021 48.39 48.49 47.67 47.68 1,854,200 -0.33(-0.69%)
Apr 01, 2021 47.73 48.02 47.30 48.01 1,923,400 +1.00(+2.13%)
Mar 31, 2021 47.15 47.93 47.00 47.01 2,076,246 -0.14(-0.30%)
Mar 30, 2021 46.16 48.10 46.16 47.15 2,228,895 +0.66(+1.42%)
Mar 29, 2021 45.91 46.93 45.45 46.49 2,914,576 -0.20(-0.43%)
Mar 26, 2021 47.17 47.17 45.53 46.69 3,899,900 -0.28(-0.60%)
Mar 25, 2021 47.57 47.71 46.20 46.97 3,716,993 -0.70(-1.47%)
Mar 24, 2021 49.26 50.11 47.65 47.67 1,995,104 -1.45(-2.95%)
Mar 23, 2021 49.57 49.57 48.73 49.12 4,285,760 -0.30(-0.61%)
Mar 22, 2021 47.00 49.93 47.00 49.42 5,544,618 +2.13(+4.50%)
Mar 19, 2021 47.12 47.55 46.75 47.29 5,285,600 -0.15(-0.32%)
Mar 18, 2021 47.93 48.98 47.20 47.44 3,342,012 -0.75(-1.56%)
Mar 17, 2021 47.86 48.48 47.64 48.19 3,675,576 +0.12(+0.25%)
Mar 16, 2021 48.77 49.41 47.97 48.07 2,703,319 -0.73(-1.50%)
Mar 15, 2021 48.44 49.32 47.94 48.80 4,817,905 +0.72(+1.50%)
Mar 12, 2021 48.29 48.69 47.20 48.08 3,361,800 +0.25(+0.52%)
Mar 11, 2021 46.03 48.12 45.40 47.83 5,365,709 +2.30(+5.05%)
Mar 10, 2021 46.22 46.80 45.40 45.53 3,860,968 -0.24(-0.52%)
Mar 09, 2021 47.50 47.94 45.66 45.77 5,882,729 -1.69(-3.56%)
Mar 08, 2021 49.80 50.54 46.65 47.46 9,802,523 -2.10(-4.24%)
Mar 05, 2021 49.98 50.10 47.69 49.56 1,021,200 +0.00(+0.00%)
Mar 04, 2021 50.39 50.69 48.53 49.56 597,381 -0.85(-1.69%)
Mar 03, 2021 50.80 50.99 49.54 50.41 1,580,311 +0.48(+0.96%)
Mar 02, 2021 50.25 50.38 49.50 49.93 588,162 -0.45(-0.89%)
Mar 01, 2021 50.35 51.03 50.06 50.38 760,266 +0.92(+1.86%)
Feb 26, 2021 48.93 49.81 47.95 49.46 1,282,300 +0.58(+1.19%)
Feb 25, 2021 51.25 51.33 48.56 48.88 1,076,245 -2.13(-4.18%)
Feb 24, 2021 50.03 51.08 49.50 51.01 984,504 +0.54(+1.07%)
Feb 23, 2021 51.11 51.12 49.65 50.47 850,974 -0.53(-1.04%)
Feb 22, 2021 51.26 51.59 50.86 51.00 1,164,973 -0.83(-1.60%)
Feb 19, 2021 51.44 52.38 51.39 51.83 2,301,700 +0.71(+1.39%)
Feb 18, 2021 51.00 51.50 50.50 51.12 1,504,959 -0.83(-1.60%)
Feb 17, 2021 51.50 52.00 50.82 51.95 614,510 +0.43(+0.83%)
Feb 16, 2021 51.90 51.99 50.87 51.52 975,230 +0.06(+0.12%)
Feb 12, 2021 50.20 51.53 50.10 51.46 744,100 +0.97(+1.92%)
Feb 11, 2021 52.01 52.02 50.33 50.49 1,553,140 -1.37(-2.64%)
Feb 10, 2021 51.04 52.00 50.64 51.86 1,519,926 +1.26(+2.49%)
Feb 09, 2021 50.93 51.11 50.45 50.60 1,237,404 -0.34(-0.67%)
Feb 08, 2021 51.18 51.28 50.23 50.94 1,299,931 +0.25(+0.49%)
Feb 05, 2021 51.20 51.20 50.25 50.69 1,315,800 -0.26(-0.51%)
Feb 04, 2021 50.60 51.02 49.58 50.95 1,703,235 +0.83(+1.66%)
Feb 03, 2021 50.24 50.74 48.47 50.12 2,634,310 +1.23(+2.52%)
Feb 02, 2021 47.83 49.67 47.67 48.89 1,323,320 +1.25(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.