Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.670	3.750	3.670	3.750	2,259	+0.13(+3.59%)
Apr 29, 2019	3.560	3.700	3.530	3.620	2,341	-0.13(-3.47%)
Apr 26, 2019	3.750	3.750	3.588	3.750	3,400	+0.00(+0.00%)
Apr 25, 2019		3.750	3.750	3.750	51	+0.00(+0.00%)
Apr 24, 2019	3.598	3.750	3.598	3.750	2,541	+0.01(+0.27%)
Apr 23, 2019	3.610	3.740	3.540	3.740	3,047	+0.00(+0.00%)
Apr 22, 2019	3.730	3.740	3.580	3.740	2,206	+0.00(+0.00%)
Apr 18, 2019	3.630	3.740	3.530	3.740	5,100	+0.00(+0.00%)
Apr 17, 2019	3.610	3.740	3.610	3.740	2,088	+0.00(+0.00%)
Apr 16, 2019	3.630	3.740	3.600	3.740	2,840	-0.01(-0.27%)
Apr 15, 2019	3.570	3.750	3.570	3.750	1,206	+0.00(+0.00%)
Apr 12, 2019	3.590	3.750	3.539	3.750	3,200	+0.04(+1.08%)
Apr 11, 2019	3.518	3.710	3.518	3.710	650	-0.08(-2.11%)
Apr 09, 2019		3.790	3.790	3.790	0	+0.00(+0.00%)
Apr 08, 2019		3.790	3.790	3.790	71	+0.00(+0.00%)
Apr 04, 2019		3.790	3.790	3.790	0	+0.01(+0.26%)
Apr 03, 2019		3.780	3.780	3.780	45	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.