Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: FISK )

9.010 UNCHANGED
Last Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 13.01 13.01 13.01 13.01 74 +0.00(+0.00%)
Jul 30, 2019 12.84 13.01 12.81 13.01 1,971 -0.02(-0.14%)
Jul 26, 2019 13.03 13.03 13.03 0 -0.32(-2.39%)
Jul 24, 2019 13.35 13.35 13.35 0 +0.08(+0.62%)
Jul 22, 2019 13.27 13.27 13.27 0 -0.01(-0.07%)
Jul 19, 2019 13.28 13.28 13.28 13.28 328 -0.05(-0.36%)
Jul 18, 2019 13.31 13.34 13.29 13.32 3,504 +0.08(+0.64%)
Jul 17, 2019 13.26 13.26 13.24 13.24 1,861 -0.68(-4.92%)
Jul 10, 2019 13.93 13.93 13.93 0 +0.10(+0.73%)
Jul 08, 2019 13.82 13.82 13.82 0 +0.01(+0.07%)
Jul 05, 2019 13.83 13.83 13.82 13.82 2,190 +0.25(+1.82%)
Jul 02, 2019 13.57 13.57 13.57 0 +0.00(+0.00%)
Jul 01, 2019 13.59 13.59 13.57 13.57 3,791 +0.38(+2.91%)
Jun 26, 2019 13.19 13.19 13.19 0 -0.91(-6.48%)
Jun 25, 2019 14.10 14.10 14.10 14.10 1 +0.00(+0.00%)
Jun 24, 2019 14.10 14.10 1 +0.00(+0.00%)
Jun 21, 2019 14.09 14.12 14.08 14.10 8,542 +0.31(+2.25%)
Jun 13, 2019 13.79 13.79 13.79 0 -0.06(-0.43%)
Jun 10, 2019 13.85 13.85 13.85 0 -0.13(-0.91%)
Jun 06, 2019 13.97 13.97 13.97 0 +0.20(+1.45%)
Jun 04, 2019 13.77 13.77 13.77 0 -0.40(-2.82%)
May 24, 2019 14.17 14.17 14.17 0 +0.00(+0.00%)
May 23, 2019 14.17 14.17 14.17 3 +0.00(+0.00%)
May 22, 2019 14.17 14.17 14.17 14.17 22 +0.00(+0.00%)
May 16, 2019 14.17 14.17 14.17 0 +0.29(+2.12%)
May 14, 2019 13.88 13.88 13.88 0 +0.00(+0.00%)
May 10, 2019 13.88 13.88 13.88 13.88 5 +0.23(+1.70%)
May 09, 2019 13.66 13.66 13.65 13.65 2,205 -0.42(-3.01%)
May 08, 2019 14.07 14.07 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.